Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.015	0.015	0.015	0.015	0.015	0
2025-02-13	0.015	0.015	0.015	0.015	0.015	9,000
2025-02-12	0.015	0.015	0.010	0.010	0.010	482,000
2025-02-11	0.015	0.015	0.015	0.015	0.015	1,186,001
2025-02-10	0.010	0.010	0.010	0.010	0.010	0
2025-02-07	0.010	0.010	0.010	0.010	0.010	668,467
2025-02-06	0.015	0.015	0.010	0.015	0.015	197,500
2025-02-05	0.015	0.015	0.015	0.015	0.015	0
2025-02-04	0.015	0.015	0.015	0.015	0.015	0
2025-02-03	0.015	0.015	0.015	0.015	0.015	9,400
2025-01-31	0.010	0.010	0.010	0.010	0.010	14,000
2025-01-30	0.010	0.010	0.010	0.010	0.010	30,000
2025-01-29	0.010	0.010	0.010	0.010	0.010	100,000
2025-01-28	0.010	0.010	0.010	0.010	0.010	7,500
2025-01-27	0.010	0.010	0.010	0.010	0.010	4,000
2025-01-24	0.015	0.015	0.015	0.015	0.015	46,000
2025-01-23	0.015	0.015	0.015	0.015	0.015	9,000
2025-01-22	0.015	0.015	0.015	0.015	0.015	2,065
2025-01-21	0.015	0.015	0.015	0.015	0.015	111,618
2025-01-20	0.010	0.010	0.010	0.010	0.010	0
2025-01-17	0.010	0.010	0.010	0.010	0.010	0
2025-01-16	0.015	0.015	0.010	0.010	0.010	439,500
2025-01-15	0.015	0.015	0.010	0.015	0.015	23,000
2025-01-14	0.015	0.015	0.015	0.015	0.015	0
2025-01-13	0.015	0.015	0.015	0.015	0.015	2,000
2025-01-10	0.015	0.015	0.010	0.010	0.010	57,000
2025-01-09	0.015	0.015	0.015	0.015	0.015	6,000
2025-01-08	0.010	0.015	0.010	0.015	0.015	67,500
2025-01-07	0.010	0.010	0.010	0.010	0.010	162,000
2025-01-06	0.015	0.015	0.015	0.015	0.015	19,593
2025-01-03	0.015	0.015	0.015	0.015	0.015	10,000
2025-01-02	0.010	0.015	0.010	0.015	0.015	33,000
2024-12-31	0.010	0.010	0.010	0.010	0.010	0
2024-12-30	0.010	0.010	0.010	0.010	0.010	0
2024-12-27	0.010	0.010	0.010	0.010	0.010	11,000
2024-12-24	0.010	0.010	0.010	0.010	0.010	0
2024-12-23	0.015	0.015	0.010	0.010	0.010	59,500
2024-12-20	0.010	0.010	0.010	0.010	0.010	20,500
2024-12-19	0.010	0.010	0.010	0.010	0.010	25,300
2024-12-18	0.010	0.010	0.010	0.010	0.010	201,240
2024-12-17	0.010	0.010	0.010	0.010	0.010	40,000
2024-12-16	0.010	0.010	0.010	0.010	0.010	45,000
2024-12-13	0.010	0.010	0.010	0.010	0.010	195,000
2024-12-12	0.015	0.015	0.015	0.015	0.015	71,000
2024-12-11	0.015	0.015	0.015	0.015	0.015	62,000
2024-12-10	0.010	0.010	0.010	0.010	0.010	0
2024-12-09	0.010	0.010	0.010	0.010	0.010	10,500
2024-12-06	0.015	0.015	0.015	0.015	0.015	0
2024-12-05	0.015	0.015	0.015	0.015	0.015	0
2024-12-04	0.015	0.015	0.015	0.015	0.015	0
2024-12-03	0.015	0.015	0.015	0.015	0.015	29,474
2024-12-02	0.015	0.015	0.015	0.015	0.015	10,225
2024-11-29	0.015	0.015	0.015	0.015	0.015	11,275
2024-11-28	0.015	0.015	0.015	0.015	0.015	0
2024-11-27	0.015	0.015	0.015	0.015	0.015	3,800
2024-11-26	0.015	0.015	0.015	0.015	0.015	22,000
2024-11-25	0.015	0.015	0.015	0.015	0.015	15,181
2024-11-22	0.010	0.010	0.010	0.010	0.010	2,000
2024-11-21	0.015	0.015	0.015	0.015	0.015	9,250
2024-11-20	0.015	0.015	0.015	0.015	0.015	21,750

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.