Renforth Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.020	0.020	0.015	0.015	0.015	56,500
2024-11-18	0.015	0.015	0.015	0.015	0.015	0
2024-11-15	0.015	0.015	0.015	0.015	0.015	17,164
2024-11-14	0.020	0.020	0.020	0.020	0.020	0
2024-11-13	0.020	0.020	0.020	0.020	0.020	350,486
2024-11-12	0.020	0.025	0.020	0.020	0.020	1,139,547
2024-11-11	0.015	0.020	0.015	0.015	0.015	1,109,000
2024-11-08	0.015	0.020	0.010	0.015	0.015	1,757,500
2024-11-07	0.015	0.015	0.010	0.010	0.010	390,833
2024-11-06	0.010	0.010	0.010	0.010	0.010	22,610
2024-11-05	0.010	0.015	0.010	0.015	0.015	29,917
2024-11-04	0.015	0.015	0.015	0.015	0.015	60,700
2024-11-01	0.015	0.015	0.015	0.015	0.015	33,000
2024-10-31	0.015	0.015	0.015	0.015	0.015	2,000
2024-10-30	0.015	0.015	0.010	0.010	0.010	20,333
2024-10-29	0.010	0.010	0.010	0.010	0.010	130,000
2024-10-28	0.015	0.015	0.015	0.015	0.015	0
2024-10-25	0.015	0.015	0.010	0.015	0.015	15,000
2024-10-24	0.015	0.015	0.010	0.015	0.015	14,650
2024-10-23	0.010	0.010	0.010	0.010	0.010	0
2024-10-22	0.010	0.010	0.010	0.010	0.010	0
2024-10-21	0.010	0.010	0.010	0.010	0.010	104,000
2024-10-18	0.010	0.010	0.010	0.010	0.010	0
2024-10-17	0.015	0.015	0.010	0.010	0.010	416,250
2024-10-16	0.015	0.015	0.015	0.015	0.015	39,500
2024-10-15	0.015	0.015	0.010	0.010	0.010	415,500
2024-10-11	0.010	0.010	0.010	0.010	0.010	35,000
2024-10-10	0.010	0.010	0.010	0.010	0.010	20,300
2024-10-09	0.010	0.010	0.010	0.010	0.010	0
2024-10-08	0.010	0.010	0.010	0.010	0.010	1,000
2024-10-07	0.015	0.015	0.015	0.015	0.015	20,500
2024-10-04	0.010	0.015	0.010	0.015	0.015	141,500
2024-10-03	0.015	0.015	0.010	0.015	0.015	139,000
2024-10-02	0.010	0.010	0.010	0.010	0.010	150,000
2024-10-01	0.010	0.015	0.010	0.015	0.015	125,000
2024-09-30	0.015	0.015	0.015	0.015	0.015	0
2024-09-27	0.015	0.015	0.015	0.015	0.015	14,000
2024-09-26	0.010	0.010	0.010	0.010	0.010	3,000
2024-09-25	0.010	0.010	0.010	0.010	0.010	0
2024-09-24	0.010	0.010	0.010	0.010	0.010	8,000
2024-09-23	0.015	0.015	0.015	0.015	0.015	0
2024-09-20	0.015	0.015	0.015	0.015	0.015	0
2024-09-19	0.015	0.015	0.015	0.015	0.015	2,200
2024-09-18	0.015	0.015	0.015	0.015	0.015	10,000
2024-09-17	0.015	0.015	0.015	0.015	0.015	26,892
2024-09-16	0.015	0.015	0.015	0.015	0.015	0
2024-09-13	0.015	0.015	0.015	0.015	0.015	25,000
2024-09-12	0.010	0.010	0.010	0.010	0.010	0
2024-09-11	0.015	0.015	0.010	0.010	0.010	4,213,097
2024-09-10	0.015	0.015	0.015	0.015	0.015	0
2024-09-09	0.015	0.015	0.015	0.015	0.015	5,500
2024-09-06	0.015	0.015	0.015	0.015	0.015	54,000
2024-09-05	0.015	0.015	0.015	0.015	0.015	35,500
2024-09-04	0.015	0.015	0.015	0.015	0.015	0
2024-09-03	0.015	0.015	0.015	0.015	0.015	137,500
2024-08-30	0.015	0.015	0.015	0.015	0.015	0
2024-08-29	0.015	0.015	0.015	0.015	0.015	3,500
2024-08-28	0.015	0.015	0.015	0.015	0.015	0
2024-08-27	0.015	0.015	0.015	0.015	0.015	100,000
2024-08-26	0.015	0.015	0.015	0.015	0.015	380,333

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.