Heliostar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.290	0.290	0.290	0.290	0.290	2,011
2026-10-19	0.305	0.310	0.300	0.300	0.300	245,625
2026-10-16	0.325	0.325	0.300	0.305	0.305	95,500
2026-10-15	0.325	0.325	0.320	0.325	0.325	18,000
2026-10-14	0.330	0.330	0.325	0.325	0.325	32,000
2026-10-13	0.335	0.335	0.325	0.335	0.335	15,606
2026-10-09	0.335	0.335	0.335	0.335	0.335	2,000
2026-10-08	0.320	0.340	0.320	0.340	0.340	48,000
2026-10-07	0.330	0.330	0.330	0.330	0.330	0
2026-10-06	0.340	0.340	0.330	0.330	0.330	49,000
2026-10-05	0.340	0.340	0.340	0.340	0.340	789
2026-10-02	0.340	0.340	0.340	0.340	0.340	7,500
2026-10-01	0.330	0.350	0.330	0.350	0.350	102,500
2026-09-30	0.340	0.340	0.340	0.340	0.340	17,000
2026-09-29	0.340	0.350	0.340	0.340	0.340	18,500
2026-09-28	0.345	0.345	0.345	0.345	0.345	40,600
2026-09-25	0.360	0.360	0.360	0.360	0.360	15,000
2026-09-24	0.360	0.360	0.358	0.358	0.358	2,500
2026-09-23	0.355	0.370	0.355	0.370	0.370	32,000
2026-09-22	0.350	0.350	0.350	0.350	0.350	15,070
2026-09-21	0.350	0.355	0.350	0.350	0.350	20,000
2026-09-18	0.350	0.350	0.350	0.350	0.350	0
2026-09-17	0.355	0.355	0.350	0.350	0.350	7,500
2026-09-16	0.360	0.360	0.360	0.360	0.360	2,000
2026-09-15	0.355	0.375	0.350	0.375	0.375	35,000
2026-09-14	0.360	0.360	0.360	0.360	0.360	33,566
2026-09-11	0.370	0.370	0.370	0.370	0.370	32,650
2026-09-10	0.370	0.370	0.370	0.370	0.370	11,500
2026-09-09	0.360	0.370	0.360	0.360	0.360	20,500
2026-09-08	0.355	0.370	0.355	0.370	0.370	47,001
2026-09-04	0.370	0.370	0.360	0.360	0.360	21,500
2026-09-03	0.350	0.375	0.350	0.370	0.370	51,500
2026-09-02	0.340	0.350	0.340	0.350	0.350	20,500
2026-09-01	0.340	0.345	0.340	0.345	0.345	10,901
2026-08-31	0.345	0.345	0.340	0.340	0.340	16,868
2026-08-28	0.350	0.350	0.345	0.345	0.345	9,500
2026-08-27	0.355	0.355	0.350	0.350	0.350	5,028
2026-08-26	0.350	0.355	0.350	0.355	0.355	6,000
2026-08-25	0.360	0.360	0.345	0.345	0.345	19,500
2026-08-24	0.365	0.365	0.360	0.365	0.365	60,000
2026-08-21	0.370	0.370	0.370	0.370	0.370	30,825
2026-08-20	0.365	0.370	0.365	0.370	0.370	20,000
2026-08-19	0.365	0.365	0.365	0.365	0.365	35,000
2026-08-18	0.350	0.360	0.345	0.360	0.360	83,502
2026-08-17	0.350	0.360	0.345	0.345	0.345	120,500
2026-08-14	0.348	0.348	0.348	0.348	0.348	500
2026-08-13	0.350	0.350	0.350	0.350	0.350	1,869
2026-08-12	0.345	0.345	0.345	0.345	0.345	0
2026-08-11	0.350	0.350	0.345	0.345	0.345	17,500
2026-08-10	0.350	0.350	0.350	0.350	0.350	1,131
2026-08-07	0.345	0.365	0.345	0.360	0.360	98,000
2026-08-06	0.345	0.345	0.345	0.345	0.345	0
2026-08-05	0.350	0.350	0.345	0.345	0.345	13,500
2026-08-04	0.345	0.350	0.345	0.345	0.345	26,191
2026-07-31	0.350	0.350	0.350	0.350	0.350	5,000
2026-07-30	0.345	0.345	0.340	0.340	0.340	21,250
2026-07-29	0.335	0.350	0.335	0.350	0.350	3,500
2026-07-28	0.340	0.360	0.340	0.360	0.360	43,500
2026-07-27	0.345	0.345	0.335	0.340	0.340	22,000
2026-07-24	0.340	0.340	0.340	0.340	0.340	0

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.