Heliostar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.410	0.440	0.395	0.440	0.440	55,742
2026-01-29	0.430	0.430	0.405	0.420	0.420	32,798
2026-01-28	0.370	0.430	0.370	0.425	0.425	22,646
2026-01-27	0.380	0.380	0.370	0.370	0.370	42,101
2026-01-26	0.405	0.405	0.380	0.385	0.385	63,477
2026-01-23	0.370	0.420	0.370	0.410	0.410	37,007
2026-01-22	0.390	0.390	0.370	0.370	0.370	23,413
2026-01-21	0.420	0.430	0.375	0.375	0.375	261,694
2026-01-20	0.415	0.420	0.410	0.420	0.420	45,580
2026-01-19	0.450	0.450	0.420	0.440	0.440	19,330
2026-01-16	0.395	0.440	0.395	0.440	0.440	41,700
2026-01-15	0.390	0.390	0.390	0.390	0.390	31,378
2026-01-14	0.400	0.410	0.380	0.385	0.385	55,874
2026-01-13	0.420	0.420	0.410	0.410	0.410	27,469
2026-01-12	0.395	0.405	0.390	0.405	0.405	28,388
2026-01-09	0.390	0.390	0.390	0.390	0.390	0
2026-01-08	0.390	0.390	0.390	0.390	0.390	0
2026-01-07	0.400	0.400	0.390	0.390	0.390	16,500
2026-01-06	0.370	0.380	0.365	0.380	0.380	49,905
2026-01-05	0.395	0.405	0.380	0.380	0.380	36,132
2026-01-02	0.400	0.400	0.395	0.400	0.400	29,660
2025-12-31	0.400	0.400	0.400	0.400	0.400	0
2025-12-30	0.420	0.430	0.400	0.400	0.400	49,667
2025-12-29	0.365	0.400	0.365	0.395	0.395	112,425
2025-12-24	0.360	0.360	0.340	0.340	0.340	29,820
2025-12-23	0.360	0.360	0.360	0.360	0.360	4,000
2025-12-22	0.370	0.370	0.345	0.370	0.370	37,230
2025-12-19	0.370	0.380	0.365	0.370	0.370	39,500
2025-12-18	0.370	0.375	0.370	0.375	0.375	22,812
2025-12-17	0.370	0.370	0.370	0.370	0.370	9,010
2025-12-16	0.365	0.370	0.365	0.370	0.370	6,150
2025-12-15	0.355	0.365	0.355	0.365	0.365	10,550
2025-12-12	0.345	0.345	0.340	0.340	0.340	1,753
2025-12-11	0.355	0.355	0.340	0.345	0.345	35,236
2025-12-10	0.375	0.375	0.350	0.350	0.350	33,510
2025-12-09	0.375	0.375	0.375	0.375	0.375	2,175
2025-12-08	0.385	0.385	0.385	0.385	0.385	0
2025-12-05	0.390	0.390	0.385	0.385	0.385	9,509
2025-12-04	0.395	0.415	0.395	0.395	0.395	24,570
2025-12-03	0.395	0.395	0.395	0.395	0.395	7,028
2025-12-02	0.395	0.395	0.395	0.395	0.395	0
2025-12-01	0.355	0.395	0.355	0.395	0.395	35,006
2025-11-28	0.365	0.365	0.340	0.345	0.345	63,554
2025-11-27	0.350	0.370	0.350	0.370	0.370	16,317
2025-11-26	0.380	0.380	0.355	0.360	0.360	56,052
2025-11-25	0.400	0.400	0.375	0.390	0.390	25,494
2025-11-24	0.385	0.400	0.380	0.395	0.395	22,125
2025-11-21	0.360	0.365	0.360	0.360	0.360	82,500
2025-11-20	0.370	0.370	0.360	0.360	0.360	10,007
2025-11-19	0.375	0.375	0.365	0.370	0.370	96,106
2025-11-18	0.385	0.385	0.370	0.370	0.370	19,500
2025-11-17	0.400	0.400	0.380	0.380	0.380	33,767
2025-11-14	0.395	0.400	0.395	0.400	0.400	3,179
2025-11-13	0.410	0.410	0.395	0.395	0.395	16,839
2025-11-12	0.420	0.420	0.420	0.420	0.420	0
2025-11-11	0.420	0.420	0.420	0.420	0.420	6,100
2025-11-10	0.430	0.430	0.420	0.420	0.420	40,500
2025-11-07	0.415	0.425	0.415	0.425	0.425	6,500
2025-11-06	0.425	0.425	0.425	0.425	0.425	20,150
2025-11-05	0.415	0.425	0.405	0.425	0.425	6,015

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.