Rockpoint Gas Storage Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 27.700 | 28.050 | 27.660 | 27.830 | 27.447 | 268,200 |
| 2026-07-21 | 27.530 | 27.870 | 27.450 | 27.460 | 27.082 | 220,200 |
| 2026-07-20 | 28.100 | 28.160 | 27.200 | 27.430 | 27.053 | 429,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3210 CAD |
| 2026-06-15 | 0.3230 CAD |
| 2026-03-16 | 0.3020 CAD |
| 2025-12-15 | 0.3030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.