Rockpoint Gas Storage Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	27.700	28.050	27.660	27.830	27.447	268,200
2026-07-21	27.530	27.870	27.450	27.460	27.082	220,200
2026-07-20	28.100	28.160	27.200	27.430	27.053	429,300
2026-07-17	28.640	28.980	27.690	28.060	27.674	704,700
2026-07-16	29.800	29.820	28.390	28.640	28.246	1,106,900
2026-07-15	30.450	30.850	30.440	30.790	30.366	209,300
2026-07-14	30.390	30.810	30.390	30.550	30.130	60,200
2026-07-13	29.990	30.530	29.990	30.400	29.982	123,700
2026-07-10	30.000	30.000	29.550	29.990	29.577	84,500
2026-07-09	30.380	30.550	29.940	30.030	29.617	62,200
2026-07-08	29.500	30.540	29.460	30.510	30.090	142,600
2026-07-07	29.370	29.920	29.350	29.500	29.094	156,800
2026-07-06	29.230	29.860	29.140	29.220	28.818	158,000
2026-07-03	29.000	29.820	28.660	29.570	29.163	73,100
2026-07-02	29.410	29.540	29.090	29.150	28.749	136,000
2026-06-30	29.020	29.900	29.020	29.370	28.966	208,200
2026-06-29	29.380	29.510	29.060	29.230	28.828	76,500
2026-06-26	28.870	29.410	28.870	29.220	28.818	72,400
2026-06-25	28.750	29.330	28.720	29.130	28.729	183,000
2026-06-24	28.870	28.870	28.270	28.650	28.256	133,400
2026-06-23	29.530	29.800	28.440	28.730	28.335	263,700
2026-06-22	28.610	29.440	28.570	28.600	28.207	337,600
2026-06-19	28.160	29.740	28.160	29.310	28.907	697,400
2026-06-18	28.500	28.530	27.680	28.160	27.773	425,400
2026-06-17	28.960	29.330	28.560	28.570	28.177	255,400
2026-06-16	28.960	29.050	28.770	28.960	28.562	102,300
2026-06-15	29.210	29.250	28.850	29.060	28.660	124,100
2026-06-12	29.100	29.650	29.100	29.330	28.608	206,100
2026-06-11	28.500	29.555	28.500	29.450	28.725	218,600
2026-06-10	28.280	28.830	28.280	28.500	27.798	80,500
2026-06-09	28.930	29.035	28.220	28.300	27.603	251,900
2026-06-08	29.260	29.580	28.530	28.650	27.945	121,300
2026-06-05	29.700	29.700	28.610	29.070	28.354	161,600
2026-06-04	29.700	29.750	29.210	29.510	28.784	207,800
2026-06-03	29.140	29.850	29.140	29.340	28.618	112,800
2026-06-02	29.480	29.740	28.980	29.340	28.618	114,500
2026-06-01	29.690	29.950	29.350	29.540	28.813	153,300
2026-05-29	29.500	30.280	29.280	29.460	28.735	934,400
2026-05-28	29.510	31.140	28.910	29.900	29.164	539,500
2026-05-27	30.000	30.000	29.310	29.720	28.988	166,300
2026-05-26	30.100	30.620	30.100	30.300	29.554	125,400
2026-05-25	30.250	30.375	29.930	30.200	29.457	68,200
2026-05-22	30.200	30.890	30.200	30.780	30.022	116,500
2026-05-21	30.140	30.900	30.140	30.640	29.886	119,500
2026-05-20	29.640	30.640	29.500	30.400	29.652	129,400
2026-05-19	29.640	30.230	29.360	29.640	28.910	153,200
2026-05-15	28.750	29.500	28.750	29.410	28.686	72,300
2026-05-14	28.500	29.180	28.480	29.130	28.413	215,400
2026-05-13	28.940	29.080	28.490	28.650	27.945	143,200
2026-05-12	28.750	28.820	28.200	28.750	28.042	214,200
2026-05-11	28.350	28.640	28.350	28.500	27.798	116,000
2026-05-08	28.230	28.460	28.010	28.350	27.652	193,300
2026-05-07	27.440	28.350	27.110	28.300	27.603	297,300
2026-05-06	28.170	28.170	27.370	27.370	26.696	300,000
2026-05-05	29.470	29.470	28.260	28.260	27.564	175,100
2026-05-04	29.450	29.570	29.000	29.390	28.666	118,200
2026-05-01	29.150	29.540	28.820	29.380	28.657	62,400
2026-04-30	29.080	29.680	29.065	29.620	28.891	188,400
2026-04-29	29.400	29.500	29.250	29.500	28.774	78,500
2026-04-28	29.460	29.790	29.390	29.440	28.715	95,100

← NewerPage 2 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3210 CAD
2026-06-15	0.3230 CAD
2026-03-16	0.3020 CAD
2025-12-15	0.3030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.