Rockpoint Gas Storage Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 29.180 | 29.450 | 29.010 | 29.390 | 28.666 | 265,800 |
| 2026-04-24 | 29.170 | 29.220 | 28.880 | 29.060 | 28.345 | 158,200 |
| 2026-04-23 | 28.950 | 29.305 | 28.430 | 29.130 | 28.413 | 187,500 |
| 2026-04-22 | 28.650 | 29.130 | 28.370 | 29.060 | 28.345 | 261,500 |
| 2026-04-21 | 28.460 | 28.720 | 28.280 | 28.390 | 27.691 | 218,100 |
| 2026-04-20 | 28.360 | 29.130 | 28.210 | 28.740 | 28.032 | 200,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3210 CAD |
| 2026-06-15 | 0.3230 CAD |
| 2026-03-16 | 0.3020 CAD |
| 2025-12-15 | 0.3030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.