Rockpoint Gas Storage Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	29.180	29.450	29.010	29.390	28.666	265,800
2026-04-24	29.170	29.220	28.880	29.060	28.345	158,200
2026-04-23	28.950	29.305	28.430	29.130	28.413	187,500
2026-04-22	28.650	29.130	28.370	29.060	28.345	261,500
2026-04-21	28.460	28.720	28.280	28.390	27.691	218,100
2026-04-20	28.360	29.130	28.210	28.740	28.032	200,600
2026-04-17	27.360	28.520	27.050	28.100	27.408	496,600
2026-04-16	27.660	27.720	27.340	27.460	26.784	215,600
2026-04-15	27.050	27.870	27.050	27.440	26.764	86,200
2026-04-14	27.270	27.540	27.050	27.050	26.384	126,600
2026-04-13	27.700	27.750	27.300	27.480	26.803	176,000
2026-04-10	28.030	28.270	27.610	27.610	26.930	132,000
2026-04-09	27.700	28.120	27.360	28.030	27.340	213,900
2026-04-08	27.060	27.620	26.620	27.600	26.921	214,300
2026-04-07	26.690	27.360	26.520	27.260	26.589	173,700
2026-04-06	26.430	26.790	26.165	26.550	25.896	226,800
2026-04-02	27.030	27.305	26.400	26.430	25.779	366,100
2026-04-01	27.930	28.190	26.790	26.900	26.238	317,800
2026-03-31	28.500	28.800	27.780	27.940	27.252	264,800
2026-03-30	28.730	28.750	28.130	28.190	27.496	174,100
2026-03-27	28.770	29.200	28.650	28.710	28.003	155,000
2026-03-26	28.700	29.090	28.680	28.770	28.062	169,000
2026-03-25	28.830	28.840	28.350	28.830	28.120	289,600
2026-03-24	28.600	29.050	28.330	28.420	27.720	197,300
2026-03-23	27.990	28.930	27.630	28.580	27.876	238,500
2026-03-20	28.000	28.360	27.760	27.930	27.242	308,400
2026-03-19	27.740	28.280	27.600	27.920	27.233	332,200
2026-03-18	27.640	27.880	27.550	27.800	27.116	344,100
2026-03-17	27.370	27.910	27.180	27.730	27.047	375,600
2026-03-16	28.060	28.060	27.020	27.220	26.550	371,000
2026-03-13	27.660	28.190	27.430	28.120	27.133	666,400
2026-03-12	28.160	28.160	27.650	27.690	26.718	159,200
2026-03-11	27.950	28.110	27.640	28.080	27.095	215,600
2026-03-10	28.050	28.270	27.900	27.910	26.931	281,800
2026-03-09	28.420	28.760	28.020	28.100	27.114	184,700
2026-03-06	28.910	28.960	28.470	28.530	27.529	194,800
2026-03-05	28.600	29.110	28.280	29.060	28.040	251,300
2026-03-04	28.300	28.750	28.200	28.590	27.587	240,000
2026-03-03	28.720	28.940	28.000	28.190	27.201	411,100
2026-03-02	28.650	29.290	28.650	29.120	28.098	674,800
2026-02-27	28.000	28.610	28.000	28.360	27.365	1,818,900
2026-02-26	27.860	28.280	27.760	28.170	27.181	548,800
2026-02-25	28.150	28.150	27.650	27.730	26.757	405,500
2026-02-24	28.100	28.220	27.900	28.150	27.162	516,600
2026-02-23	27.890	28.115	27.650	28.000	27.017	730,900
2026-02-20	27.760	27.920	27.480	27.880	26.902	453,200
2026-02-19	27.560	27.790	27.460	27.680	26.709	511,500
2026-02-18	28.000	28.030	27.480	27.490	26.525	1,770,900
2026-02-17	28.930	29.200	28.370	29.160	28.137	84,500
2026-02-13	29.240	29.430	28.610	28.770	27.760	129,900
2026-02-12	29.800	29.870	28.690	29.000	27.982	106,400
2026-02-11	29.580	30.070	29.400	29.800	28.754	249,900
2026-02-10	29.750	30.360	29.540	29.800	28.754	182,600
2026-02-09	30.370	30.370	29.540	29.600	28.561	104,000
2026-02-06	29.890	30.310	29.820	30.220	29.159	127,700
2026-02-05	29.540	29.880	29.130	29.740	28.696	119,000
2026-02-04	29.000	29.645	28.750	29.570	28.532	373,100
2026-02-03	28.430	29.080	28.430	28.800	27.789	132,500
2026-02-02	27.650	28.490	27.620	28.370	27.374	186,000
2026-01-30	27.360	27.570	27.030	27.500	26.535	198,400

← NewerPage 3 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.3210 CAD
2026-06-15	0.3230 CAD
2026-03-16	0.3020 CAD
2025-12-15	0.3030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.