Rockpoint Gas Storage Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 26.000 | 26.040 | 25.380 | 25.660 | 24.488 | 72,400 |
| 2025-10-31 | 25.500 | 26.210 | 24.980 | 25.920 | 24.736 | 390,100 |
| 2025-10-30 | 24.980 | 25.300 | 24.610 | 24.860 | 23.725 | 139,200 |
| 2025-10-29 | 25.580 | 25.580 | 24.760 | 24.790 | 23.658 | 98,200 |
| 2025-10-28 | 25.470 | 25.680 | 25.250 | 25.500 | 24.336 | 56,300 |
| 2025-10-27 | 25.190 | 25.570 | 25.040 | 25.510 | 24.345 | 122,800 |
| 2025-10-24 | 25.320 | 25.320 | 25.000 | 25.000 | 23.858 | 95,700 |
| 2025-10-23 | 25.250 | 25.710 | 25.010 | 25.160 | 24.011 | 68,400 |
| 2025-10-22 | 25.230 | 25.420 | 24.900 | 25.000 | 23.858 | 228,500 |
| 2025-10-21 | 25.790 | 25.790 | 25.195 | 25.320 | 24.164 | 147,800 |
| 2025-10-20 | 25.880 | 25.880 | 25.340 | 25.500 | 24.336 | 277,100 |
| 2025-10-17 | 24.950 | 25.460 | 24.550 | 25.390 | 24.231 | 472,100 |
| 2025-10-16 | 25.420 | 25.540 | 24.650 | 25.000 | 23.858 | 320,200 |
| 2025-10-15 | 25.450 | 26.210 | 25.000 | 25.490 | 24.326 | 284,100 |
| 2025-10-14 | 25.500 | 25.700 | 24.530 | 25.000 | 23.858 | 879,400 |
| 2025-10-10 | 25.610 | 25.810 | 25.250 | 25.500 | 24.336 | 700,500 |
| 2025-10-09 | 24.500 | 25.970 | 24.400 | 25.500 | 24.336 | 4,047,700 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3210 CAD |
| 2026-06-15 | 0.3230 CAD |
| 2026-03-16 | 0.3020 CAD |
| 2025-12-15 | 0.3030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.