Rheinmetall CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7.880 | 8.030 | 7.860 | 7.980 | 7.899 | 19,788 |
| 2026-04-24 | 8.200 | 8.200 | 7.710 | 7.940 | 7.859 | 16,840 |
| 2026-04-23 | 8.510 | 8.510 | 8.200 | 8.240 | 8.156 | 23,472 |
| 2026-04-22 | 8.410 | 8.410 | 8.270 | 8.370 | 8.285 | 8,975 |
| 2026-04-21 | 8.400 | 8.410 | 8.370 | 8.380 | 8.295 | 8,209 |
| 2026-04-20 | 8.600 | 8.650 | 8.510 | 8.640 | 8.552 | 5,555 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0671 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.