Rheinmetall CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 10.300 | 10.380 | 10.270 | 10.380 | 10.274 | 1,702 |
| 2025-10-31 | 10.070 | 10.070 | 10.020 | 10.020 | 9.918 | 2,555 |
| 2025-10-30 | 10.010 | 10.010 | 9.990 | 9.990 | 9.888 | 503 |
| 2025-10-29 | 10.060 | 10.090 | 10.050 | 10.090 | 9.987 | 396 |
| 2025-10-28 | 10.210 | 10.210 | 10.210 | 10.210 | 10.106 | 0 |
| 2025-10-27 | 10.180 | 10.210 | 10.180 | 10.210 | 10.106 | 1,243 |
| 2025-10-24 | 10.440 | 10.510 | 10.440 | 10.440 | 10.333 | 2,751 |
| 2025-10-23 | 10.410 | 10.520 | 10.330 | 10.520 | 10.413 | 3,662 |
| 2025-10-22 | 10.310 | 10.310 | 10.310 | 10.310 | 10.205 | 1,923 |
| 2025-10-21 | 10.400 | 10.520 | 10.400 | 10.500 | 10.393 | 4,871 |
| 2025-10-20 | 10.360 | 10.540 | 10.270 | 10.540 | 10.432 | 3,912 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0671 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.