Royalties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.035	0.035	0.035	0.035	0.035	0
2024-08-22	0.035	0.035	0.035	0.035	0.035	0
2024-08-21	0.035	0.035	0.035	0.035	0.035	3,000
2024-08-20	0.035	0.035	0.025	0.025	0.025	21,000
2024-08-19	0.025	0.025	0.025	0.025	0.025	0
2024-08-16	0.025	0.025	0.025	0.025	0.025	62,000
2024-08-15	0.035	0.035	0.035	0.035	0.035	0
2024-08-14	0.020	0.035	0.020	0.035	0.035	15,000
2024-08-13	0.030	0.035	0.025	0.025	0.025	61,020
2024-08-12	0.025	0.025	0.025	0.025	0.025	0
2024-08-09	0.025	0.025	0.025	0.025	0.025	2,000
2024-08-08	0.035	0.035	0.035	0.035	0.035	5,000
2024-08-07	0.035	0.035	0.035	0.035	0.035	0
2024-08-06	0.035	0.035	0.035	0.035	0.035	1,362
2024-08-02	0.030	0.030	0.030	0.030	0.030	1,000
2024-08-01	0.030	0.030	0.030	0.030	0.030	0
2024-07-31	0.030	0.030	0.030	0.030	0.030	0
2024-07-30	0.030	0.030	0.030	0.030	0.030	0
2024-07-29	0.030	0.035	0.030	0.030	0.030	56,005
2024-07-26	0.025	0.025	0.025	0.025	0.025	1,000
2024-07-25	0.035	0.035	0.035	0.035	0.035	0
2024-07-24	0.035	0.035	0.035	0.035	0.035	0
2024-07-23	0.035	0.035	0.035	0.035	0.035	0
2024-07-22	0.035	0.035	0.035	0.035	0.035	0
2024-07-19	0.035	0.035	0.035	0.035	0.035	75,500
2024-07-18	0.040	0.040	0.040	0.040	0.040	0
2024-07-17	0.025	0.040	0.025	0.040	0.040	13,256
2024-07-16	0.025	0.025	0.025	0.025	0.025	103,000
2024-07-15	0.040	0.040	0.025	0.025	0.025	34,900
2024-07-12	0.030	0.030	0.030	0.030	0.030	1,000
2024-07-11	0.035	0.035	0.035	0.035	0.035	500,000
2024-07-10	0.040	0.040	0.040	0.040	0.040	0
2024-07-09	0.040	0.040	0.040	0.040	0.040	3,630
2024-07-08	0.030	0.030	0.030	0.030	0.030	239,250
2024-07-05	0.025	0.045	0.025	0.045	0.045	114,000
2024-07-04	0.035	0.035	0.035	0.035	0.035	0
2024-07-03	0.035	0.035	0.035	0.035	0.035	721,000
2024-07-02	0.030	0.030	0.030	0.030	0.030	0
2024-06-28	0.030	0.030	0.030	0.030	0.030	1,000
2024-06-27	0.030	0.030	0.030	0.030	0.030	0
2024-06-26	0.030	0.030	0.030	0.030	0.030	0
2024-06-25	0.030	0.030	0.030	0.030	0.030	0
2024-06-24	0.030	0.030	0.030	0.030	0.030	389,000
2024-06-21	0.030	0.030	0.025	0.025	0.025	99,000
2024-06-20	0.030	0.030	0.030	0.030	0.030	0
2024-06-19	0.030	0.030	0.030	0.030	0.030	76,000
2024-06-18	0.030	0.030	0.030	0.030	0.030	0
2024-06-17	0.030	0.030	0.030	0.030	0.030	0
2024-06-14	0.030	0.030	0.030	0.030	0.030	0
2024-06-13	0.030	0.030	0.030	0.030	0.030	0
2024-06-12	0.030	0.030	0.030	0.030	0.030	107,000
2024-06-11	0.030	0.030	0.030	0.030	0.030	92,000
2024-06-10	0.030	0.030	0.030	0.030	0.030	4,150
2024-06-07	0.030	0.030	0.030	0.030	0.030	1,000
2024-06-06	0.030	0.030	0.030	0.030	0.030	1,000
2024-06-05	0.030	0.030	0.030	0.030	0.030	0
2024-06-04	0.030	0.030	0.030	0.030	0.030	0
2024-06-03	0.030	0.030	0.030	0.030	0.030	2,000
2024-05-31	0.030	0.030	0.030	0.030	0.030	1,000
2024-05-30	0.035	0.035	0.030	0.030	0.030	75,000

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.