Royalties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.025	0.025	0.025	0.025	0.025	1,000
2023-12-04	0.025	0.025	0.025	0.025	0.025	50,850
2023-12-01	0.015	0.020	0.015	0.015	0.015	320,500
2023-11-30	0.020	0.020	0.020	0.020	0.020	0
2023-11-29	0.020	0.020	0.020	0.020	0.020	5,000
2023-11-28	0.020	0.020	0.020	0.020	0.020	13,000
2023-11-27	0.020	0.020	0.020	0.020	0.020	0
2023-11-24	0.020	0.020	0.020	0.020	0.020	0
2023-11-23	0.020	0.020	0.020	0.020	0.020	0
2023-11-22	0.020	0.020	0.020	0.020	0.020	35,620
2023-11-21	0.020	0.020	0.020	0.020	0.020	50,000
2023-11-20	0.020	0.020	0.020	0.020	0.020	51,000
2023-11-17	0.020	0.020	0.020	0.020	0.020	1,000
2023-11-16	0.020	0.020	0.020	0.020	0.020	0
2023-11-15	0.025	0.025	0.020	0.020	0.020	60,605
2023-11-14	0.020	0.020	0.020	0.020	0.020	1,015
2023-11-13	0.020	0.020	0.020	0.020	0.020	1,457
2023-11-10	0.025	0.025	0.025	0.025	0.025	0
2023-11-09	0.025	0.025	0.025	0.025	0.025	0
2023-11-08	0.025	0.025	0.025	0.025	0.025	7,000
2023-11-07	0.020	0.020	0.020	0.020	0.020	68,500
2023-11-06	0.025	0.025	0.025	0.025	0.025	8,000
2023-11-03	0.020	0.020	0.020	0.020	0.020	0
2023-11-02	0.020	0.020	0.020	0.020	0.020	1,371
2023-11-01	0.020	0.020	0.020	0.020	0.020	10,000
2023-10-31	0.020	0.020	0.020	0.020	0.020	66,000
2023-10-30	0.020	0.020	0.020	0.020	0.020	2,000
2023-10-27	0.020	0.020	0.020	0.020	0.020	70,000
2023-10-26	0.020	0.020	0.020	0.020	0.020	90,000
2023-10-25	0.025	0.025	0.025	0.025	0.025	0
2023-10-24	0.025	0.025	0.025	0.025	0.025	0
2023-10-23	0.025	0.025	0.025	0.025	0.025	4,109
2023-10-20	0.035	0.035	0.010	0.025	0.025	330,010
2023-10-19	0.035	0.035	0.035	0.035	0.035	48,100
2023-10-18	0.035	0.035	0.035	0.035	0.035	47,000
2023-10-17	0.040	0.040	0.040	0.040	0.040	33,000
2023-10-16	0.040	0.040	0.040	0.040	0.040	5,040
2023-10-13	0.035	0.035	0.035	0.035	0.035	0
2023-10-12	0.035	0.035	0.035	0.035	0.035	0
2023-10-11	0.035	0.035	0.035	0.035	0.035	0
2023-10-10	0.035	0.035	0.035	0.035	0.035	1,919
2023-10-06	0.040	0.040	0.035	0.035	0.035	266,000
2023-10-05	0.040	0.040	0.040	0.040	0.040	83,000
2023-10-04	0.040	0.040	0.040	0.040	0.040	0
2023-10-03	0.040	0.040	0.040	0.040	0.040	10,000
2023-10-02	0.045	0.045	0.045	0.045	0.045	4,901
2023-09-29	0.045	0.045	0.040	0.040	0.040	119,880
2023-09-28	0.045	0.045	0.030	0.045	0.045	197,100
2023-09-27	0.050	0.055	0.050	0.050	0.050	7,000
2023-09-26	0.045	0.045	0.045	0.045	0.045	67,000
2023-09-25	0.055	0.055	0.055	0.055	0.055	1,000
2023-09-22	0.050	0.050	0.050	0.050	0.050	0
2023-09-21	0.050	0.050	0.050	0.050	0.050	45,282
2023-09-20	0.060	0.060	0.060	0.060	0.060	0
2023-09-19	0.060	0.060	0.060	0.060	0.060	0
2023-09-18	0.060	0.060	0.060	0.060	0.060	2,000
2023-09-15	0.055	0.055	0.050	0.050	0.050	51,000
2023-09-14	0.060	0.060	0.055	0.055	0.055	28,000
2023-09-13	0.055	0.055	0.055	0.055	0.055	2,100
2023-09-12	0.055	0.065	0.055	0.065	0.065	12,110

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.