Royalties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.025	0.025	0.025	0.025	0.025	27,001
2022-06-28	0.025	0.025	0.025	0.025	0.025	0
2022-06-27	0.025	0.025	0.025	0.025	0.025	4,000
2022-06-24	0.030	0.030	0.020	0.030	0.030	41,000
2022-06-23	0.030	0.030	0.025	0.025	0.025	29,970
2022-06-22	0.025	0.025	0.025	0.025	0.025	0
2022-06-21	0.025	0.025	0.025	0.025	0.025	0
2022-06-20	0.025	0.025	0.025	0.025	0.025	0
2022-06-17	0.025	0.025	0.025	0.025	0.025	0
2022-06-16	0.025	0.025	0.025	0.025	0.025	4,000
2022-06-15	0.030	0.030	0.030	0.030	0.030	0
2022-06-14	0.030	0.030	0.030	0.030	0.030	0
2022-06-13	0.030	0.030	0.030	0.030	0.030	0
2022-06-10	0.030	0.030	0.030	0.030	0.030	5,000
2022-06-09	0.030	0.030	0.030	0.030	0.030	22,000
2022-06-08	0.035	0.035	0.035	0.035	0.035	0
2022-06-07	0.035	0.035	0.035	0.035	0.035	0
2022-06-06	0.035	0.035	0.035	0.035	0.035	0
2022-06-03	0.035	0.035	0.035	0.035	0.035	0
2022-06-02	0.035	0.035	0.035	0.035	0.035	30,000
2022-06-01	0.025	0.030	0.025	0.025	0.025	26,500
2022-05-31	0.030	0.030	0.030	0.030	0.030	0
2022-05-30	0.030	0.030	0.030	0.030	0.030	0
2022-05-27	0.030	0.030	0.030	0.030	0.030	0
2022-05-26	0.030	0.030	0.030	0.030	0.030	0
2022-05-25	0.030	0.030	0.030	0.030	0.030	19,950
2022-05-24	0.025	0.025	0.025	0.025	0.025	0
2022-05-20	0.025	0.025	0.025	0.025	0.025	0
2022-05-19	0.025	0.025	0.025	0.025	0.025	1,000
2022-05-18	0.025	0.025	0.025	0.025	0.025	50,000
2022-05-17	0.030	0.030	0.025	0.025	0.025	30,001
2022-05-16	0.030	0.030	0.030	0.030	0.030	0
2022-05-13	0.030	0.030	0.030	0.030	0.030	185,000
2022-05-12	0.030	0.030	0.030	0.030	0.030	203,000
2022-05-11	0.030	0.030	0.030	0.030	0.030	0
2022-05-10	0.030	0.030	0.030	0.030	0.030	0
2022-05-09	0.030	0.030	0.030	0.030	0.030	5,000
2022-05-06	0.030	0.030	0.030	0.030	0.030	3,500
2022-05-05	0.035	0.035	0.035	0.035	0.035	2,400
2022-05-04	0.030	0.030	0.030	0.030	0.030	0
2022-05-03	0.030	0.030	0.030	0.030	0.030	10,000
2022-05-02	0.035	0.035	0.035	0.035	0.035	0
2022-04-29	0.035	0.035	0.035	0.035	0.035	10,000
2022-04-28	0.035	0.035	0.035	0.035	0.035	35,000
2022-04-27	0.040	0.040	0.040	0.040	0.040	0
2022-04-26	0.040	0.040	0.040	0.040	0.040	4,000
2022-04-25	0.040	0.040	0.040	0.040	0.040	0
2022-04-22	0.040	0.040	0.040	0.040	0.040	0
2022-04-21	0.040	0.040	0.035	0.040	0.040	151,000
2022-04-20	0.040	0.040	0.040	0.040	0.040	1,500
2022-04-19	0.040	0.045	0.040	0.040	0.040	106,000
2022-04-18	0.040	0.040	0.035	0.035	0.035	131,250
2022-04-14	0.040	0.040	0.040	0.040	0.040	0
2022-04-13	0.040	0.040	0.040	0.040	0.040	0
2022-04-12	0.040	0.040	0.040	0.040	0.040	0
2022-04-11	0.040	0.040	0.040	0.040	0.040	1,000
2022-04-08	0.040	0.040	0.040	0.040	0.040	0
2022-04-07	0.040	0.040	0.040	0.040	0.040	0
2022-04-06	0.040	0.040	0.040	0.040	0.040	5,200
2022-04-05	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.