Royalties Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.035	0.035	0.035	0.035	0.035	2,590
2025-02-13	0.030	0.030	0.030	0.030	0.030	0
2025-02-12	0.030	0.030	0.030	0.030	0.030	20,000
2025-02-11	0.030	0.030	0.030	0.030	0.030	0
2025-02-10	0.030	0.030	0.030	0.030	0.030	0
2025-02-07	0.030	0.030	0.030	0.030	0.030	61,000
2025-02-06	0.035	0.035	0.035	0.035	0.035	0
2025-02-05	0.035	0.035	0.035	0.035	0.035	0
2025-02-04	0.035	0.035	0.035	0.035	0.035	0
2025-02-03	0.035	0.035	0.035	0.035	0.035	5,000
2025-01-31	0.035	0.035	0.035	0.035	0.035	0
2025-01-30	0.035	0.035	0.035	0.035	0.035	6,096
2025-01-29	0.040	0.040	0.040	0.040	0.040	0
2025-01-28	0.040	0.040	0.040	0.040	0.040	10,000
2025-01-27	0.040	0.040	0.040	0.040	0.040	39,000
2025-01-24	0.035	0.035	0.035	0.035	0.035	0
2025-01-23	0.035	0.035	0.030	0.035	0.035	328,857
2025-01-22	0.040	0.040	0.040	0.040	0.040	1,000
2025-01-21	0.035	0.035	0.035	0.035	0.035	0
2025-01-20	0.035	0.035	0.035	0.035	0.035	15,000
2025-01-17	0.040	0.040	0.040	0.040	0.040	60,000
2025-01-16	0.035	0.035	0.035	0.035	0.035	20,000
2025-01-15	0.040	0.040	0.035	0.035	0.035	40,000
2025-01-14	0.035	0.035	0.035	0.035	0.035	72,000
2025-01-13	0.035	0.035	0.035	0.035	0.035	0
2025-01-10	0.035	0.035	0.035	0.035	0.035	9,000
2025-01-09	0.030	0.030	0.030	0.030	0.030	0
2025-01-08	0.030	0.030	0.030	0.030	0.030	5,500
2025-01-07	0.035	0.035	0.030	0.030	0.030	49,000
2025-01-06	0.030	0.030	0.030	0.030	0.030	4,020
2025-01-03	0.035	0.035	0.035	0.035	0.035	3,450
2025-01-02	0.040	0.040	0.040	0.040	0.040	100,000
2024-12-31	0.040	0.040	0.040	0.040	0.040	0
2024-12-30	0.040	0.040	0.040	0.040	0.040	4,523
2024-12-27	0.030	0.035	0.030	0.035	0.035	82,094
2024-12-24	0.020	0.030	0.020	0.030	0.030	97,000
2024-12-23	0.030	0.030	0.030	0.030	0.030	7,006
2024-12-20	0.025	0.025	0.025	0.025	0.025	0
2024-12-19	0.025	0.025	0.025	0.025	0.025	0
2024-12-18	0.025	0.025	0.025	0.025	0.025	0
2024-12-17	0.025	0.025	0.025	0.025	0.025	0
2024-12-16	0.025	0.025	0.025	0.025	0.025	299,000
2024-12-13	0.025	0.025	0.025	0.025	0.025	0
2024-12-12	0.025	0.025	0.025	0.025	0.025	0
2024-12-11	0.025	0.025	0.025	0.025	0.025	0
2024-12-10	0.025	0.025	0.025	0.025	0.025	1,000
2024-12-09	0.020	0.020	0.020	0.020	0.020	12,800
2024-12-06	0.020	0.020	0.020	0.020	0.020	79,000
2024-12-05	0.025	0.025	0.025	0.025	0.025	3,000
2024-12-04	0.020	0.020	0.020	0.020	0.020	26,116
2024-12-03	0.020	0.020	0.020	0.020	0.020	3,909
2024-12-02	0.025	0.025	0.025	0.025	0.025	0
2024-11-29	0.025	0.025	0.025	0.025	0.025	0
2024-11-28	0.025	0.025	0.025	0.025	0.025	1,000
2024-11-27	0.025	0.025	0.020	0.020	0.020	82,000
2024-11-26	0.030	0.030	0.030	0.030	0.030	0
2024-11-25	0.025	0.030	0.025	0.030	0.030	7,000
2024-11-22	0.025	0.025	0.025	0.025	0.025	0
2024-11-21	0.025	0.025	0.025	0.025	0.025	69,000
2024-11-20	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.