Rise Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.350	0.350	0.275	0.300	0.300	55,650
2025-10-31	0.350	0.350	0.350	0.350	0.350	860
2025-10-30	0.305	0.310	0.300	0.310	0.310	6,000
2025-10-29	0.245	0.305	0.245	0.305	0.305	43,816
2025-10-28	0.240	0.250	0.240	0.250	0.250	6,217
2025-10-27	0.270	0.270	0.250	0.250	0.250	50,000
2025-10-24	0.255	0.255	0.250	0.250	0.250	40,000
2025-10-23	0.300	0.300	0.295	0.295	0.295	31,536
2025-10-22	0.300	0.300	0.300	0.300	0.300	0
2025-10-21	0.300	0.300	0.300	0.300	0.300	0
2025-10-20	0.300	0.300	0.300	0.300	0.300	0

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.