Riwi Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.500	0.500	0.500	0.500	0.500	0
2025-05-12	0.450	0.500	0.450	0.500	0.500	33,500
2025-05-09	0.470	0.470	0.470	0.470	0.470	0
2025-05-08	0.470	0.470	0.470	0.470	0.470	0
2025-05-07	0.470	0.470	0.470	0.470	0.470	0
2025-05-06	0.470	0.470	0.470	0.470	0.470	3,000
2025-05-05	0.540	0.540	0.540	0.540	0.540	0
2025-05-02	0.540	0.540	0.540	0.540	0.540	0
2025-05-01	0.540	0.540	0.540	0.540	0.540	0
2025-04-30	0.540	0.540	0.540	0.540	0.540	0
2025-04-29	0.540	0.540	0.540	0.540	0.540	0
2025-04-28	0.540	0.540	0.540	0.540	0.540	0
2025-04-25	0.540	0.540	0.540	0.540	0.540	0
2025-04-24	0.540	0.540	0.540	0.540	0.540	0
2025-04-23	0.540	0.540	0.540	0.540	0.540	0
2025-04-22	0.540	0.540	0.540	0.540	0.540	0
2025-04-21	0.540	0.540	0.540	0.540	0.540	0
2025-04-17	0.540	0.540	0.540	0.540	0.540	0
2025-04-16	0.540	0.540	0.540	0.540	0.540	0
2025-04-15	0.540	0.540	0.540	0.540	0.540	0
2025-04-14	0.540	0.540	0.540	0.540	0.540	0
2025-04-11	0.540	0.540	0.540	0.540	0.540	0
2025-04-10	0.540	0.540	0.540	0.540	0.540	0
2025-04-09	0.540	0.540	0.540	0.540	0.540	0
2025-04-08	0.540	0.540	0.540	0.540	0.540	0
2025-04-07	0.540	0.540	0.540	0.540	0.540	0
2025-04-04	0.540	0.540	0.540	0.540	0.540	500
2025-04-03	0.540	0.540	0.540	0.540	0.540	0
2025-04-02	0.540	0.540	0.540	0.540	0.540	0
2025-04-01	0.530	0.540	0.530	0.540	0.540	7,700
2025-03-31	0.480	0.480	0.480	0.480	0.480	0
2025-03-28	0.480	0.480	0.480	0.480	0.480	2,200
2025-03-27	0.530	0.530	0.530	0.530	0.530	500
2025-03-26	0.490	0.490	0.490	0.490	0.490	0
2025-03-25	0.490	0.490	0.490	0.490	0.490	1,000
2025-03-24	0.480	0.480	0.480	0.480	0.480	0
2025-03-21	0.500	0.500	0.480	0.480	0.480	38,000
2025-03-20	0.530	0.530	0.450	0.480	0.480	14,000
2025-03-19	0.520	0.520	0.520	0.520	0.520	0
2025-03-18	0.520	0.520	0.520	0.520	0.520	2,500
2025-03-17	0.540	0.540	0.540	0.540	0.540	0
2025-03-14	0.540	0.540	0.540	0.540	0.540	0
2025-03-13	0.540	0.540	0.540	0.540	0.540	3,000
2025-03-12	0.560	0.560	0.560	0.560	0.560	3,000
2025-03-11	0.510	0.510	0.510	0.510	0.510	3,000
2025-03-10	0.650	0.650	0.650	0.650	0.650	0
2025-03-07	0.650	0.650	0.650	0.650	0.650	0
2025-03-06	0.650	0.650	0.650	0.650	0.650	5,000
2025-03-05	0.720	0.720	0.720	0.720	0.720	500
2025-03-04	0.720	0.720	0.720	0.720	0.720	0
2025-03-03	0.650	0.720	0.650	0.720	0.720	12,000
2025-02-28	0.680	0.680	0.680	0.680	0.680	0
2025-02-27	0.650	0.680	0.650	0.680	0.680	7,000
2025-02-26	0.700	0.700	0.700	0.700	0.700	0
2025-02-25	0.700	0.700	0.700	0.700	0.700	0
2025-02-24	0.700	0.700	0.700	0.700	0.700	0
2025-02-21	0.700	0.700	0.700	0.700	0.700	0
2025-02-20	0.700	0.700	0.700	0.700	0.700	0
2025-02-19	0.700	0.700	0.700	0.700	0.700	0
2025-02-18	0.700	0.700	0.700	0.700	0.700	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.