RJK Explorations Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.020	0.020	0.020	0.020	0.020	0
2025-08-06	0.020	0.020	0.020	0.020	0.020	141,000
2025-08-05	0.030	0.030	0.030	0.030	0.030	31,000
2025-08-01	0.030	0.030	0.030	0.030	0.030	5,000
2025-07-31	0.020	0.030	0.020	0.020	0.020	414,000
2025-07-30	0.020	0.020	0.020	0.020	0.020	72,000
2025-07-29	0.020	0.020	0.020	0.020	0.020	12,000
2025-07-28	0.020	0.020	0.020	0.020	0.020	0
2025-07-25	0.020	0.020	0.020	0.020	0.020	239,000
2025-07-24	0.020	0.020	0.020	0.020	0.020	127,000
2025-07-23	0.010	0.010	0.010	0.010	0.010	0
2025-07-22	0.010	0.010	0.010	0.010	0.010	1,000
2025-07-21	0.010	0.010	0.010	0.010	0.010	50,000
2025-07-18	0.020	0.020	0.020	0.020	0.020	0
2025-07-17	0.020	0.020	0.020	0.020	0.020	110,000
2025-07-16	0.020	0.020	0.020	0.020	0.020	0
2025-07-15	0.020	0.020	0.020	0.020	0.020	40,000
2025-07-14	0.020	0.020	0.020	0.020	0.020	9,000
2025-07-11	0.020	0.020	0.020	0.020	0.020	55,600
2025-07-10	0.010	0.010	0.010	0.010	0.010	0
2025-07-09	0.010	0.010	0.010	0.010	0.010	140,000
2025-07-08	0.010	0.010	0.010	0.010	0.010	0
2025-07-07	0.020	0.020	0.010	0.010	0.010	866,000
2025-07-04	0.020	0.020	0.020	0.020	0.020	0
2025-07-03	0.020	0.020	0.020	0.020	0.020	0
2025-07-02	0.020	0.020	0.020	0.020	0.020	9,000
2025-06-30	0.020	0.020	0.020	0.020	0.020	5,000
2025-06-27	0.010	0.020	0.010	0.020	0.020	13,200
2025-06-26	0.020	0.020	0.020	0.020	0.020	0
2025-06-25	0.020	0.020	0.020	0.020	0.020	27,000
2025-06-24	0.020	0.020	0.020	0.020	0.020	0
2025-06-23	0.020	0.020	0.020	0.020	0.020	0
2025-06-20	0.020	0.020	0.020	0.020	0.020	0
2025-06-19	0.020	0.020	0.020	0.020	0.020	0
2025-06-18	0.020	0.020	0.020	0.020	0.020	6,000
2025-06-17	0.020	0.020	0.020	0.020	0.020	45,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	86,000
2025-06-13	0.020	0.020	0.020	0.020	0.020	0
2025-06-12	0.020	0.020	0.020	0.020	0.020	30,000
2025-06-11	0.020	0.020	0.020	0.020	0.020	0
2025-06-10	0.020	0.020	0.020	0.020	0.020	25,100
2025-06-09	0.020	0.020	0.020	0.020	0.020	0
2025-06-06	0.020	0.020	0.020	0.020	0.020	36,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	0
2025-06-04	0.020	0.020	0.020	0.020	0.020	0
2025-06-03	0.020	0.020	0.020	0.020	0.020	55,000
2025-06-02	0.020	0.020	0.020	0.020	0.020	200,000
2025-05-30	0.010	0.010	0.010	0.010	0.010	4,000
2025-05-29	0.020	0.020	0.020	0.020	0.020	20,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	0
2025-05-27	0.020	0.020	0.020	0.020	0.020	5,000
2025-05-26	0.020	0.020	0.020	0.020	0.020	0
2025-05-23	0.020	0.020	0.020	0.020	0.020	0
2025-05-22	0.020	0.020	0.020	0.020	0.020	0
2025-05-21	0.010	0.020	0.010	0.020	0.020	348,000
2025-05-20	0.010	0.010	0.010	0.010	0.010	1,600
2025-05-16	0.020	0.020	0.010	0.010	0.010	38,000
2025-05-15	0.010	0.010	0.010	0.010	0.010	18,000
2025-05-14	0.020	0.020	0.020	0.020	0.020	0
2025-05-13	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.