ROKMASTER Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.045	0.045	0.040	0.040	0.040	48,376
2026-10-16	0.045	0.045	0.045	0.045	0.045	22,394
2026-10-15	0.040	0.045	0.040	0.045	0.045	12,000
2026-10-14	0.040	0.040	0.040	0.040	0.040	15,400
2026-10-13	0.045	0.045	0.040	0.040	0.040	121,300
2026-10-09	0.045	0.045	0.045	0.045	0.045	49,000
2026-10-08	0.040	0.040	0.040	0.040	0.040	5,000
2026-10-07	0.040	0.040	0.040	0.040	0.040	0
2026-10-06	0.045	0.045	0.040	0.040	0.040	198,000
2026-10-05	0.045	0.045	0.045	0.045	0.045	2,500
2026-10-02	0.045	0.045	0.040	0.040	0.040	76,000
2026-10-01	0.045	0.045	0.045	0.045	0.045	5,800
2026-09-30	0.045	0.045	0.045	0.045	0.045	45,700
2026-09-29	0.040	0.040	0.040	0.040	0.040	132,000
2026-09-28	0.040	0.040	0.040	0.040	0.040	0
2026-09-25	0.040	0.040	0.040	0.040	0.040	329,700
2026-09-24	0.040	0.040	0.040	0.040	0.040	10,500
2026-09-23	0.040	0.040	0.040	0.040	0.040	1,161,500
2026-09-22	0.040	0.040	0.040	0.040	0.040	57,000
2026-09-21	0.045	0.045	0.045	0.045	0.045	0
2026-09-18	0.045	0.045	0.045	0.045	0.045	0
2026-09-17	0.045	0.045	0.045	0.045	0.045	11,000
2026-09-16	0.040	0.040	0.040	0.040	0.040	4,300
2026-09-15	0.040	0.045	0.040	0.045	0.045	262,400
2026-09-14	0.040	0.040	0.040	0.040	0.040	213,600
2026-09-11	0.040	0.040	0.040	0.040	0.040	1,041,500
2026-09-10	0.045	0.045	0.045	0.045	0.045	0
2026-09-09	0.045	0.045	0.040	0.045	0.045	364,800
2026-09-08	0.040	0.040	0.040	0.040	0.040	0
2026-09-04	0.040	0.040	0.040	0.040	0.040	672,000
2026-09-03	0.040	0.040	0.040	0.040	0.040	50,000
2026-09-02	0.040	0.040	0.040	0.040	0.040	1,700
2026-09-01	0.040	0.040	0.040	0.040	0.040	15,000
2026-08-31	0.040	0.040	0.040	0.040	0.040	8,000
2026-08-28	0.045	0.045	0.040	0.040	0.040	76,025
2026-08-27	0.045	0.050	0.045	0.045	0.045	890,153
2026-08-26	0.035	0.035	0.035	0.035	0.035	0
2026-08-25	0.040	0.040	0.035	0.035	0.035	422,000
2026-08-24	0.040	0.040	0.040	0.040	0.040	93,500
2026-08-21	0.040	0.040	0.040	0.040	0.040	108,500
2026-08-20	0.040	0.040	0.040	0.040	0.040	0
2026-08-19	0.040	0.040	0.040	0.040	0.040	2,615,500
2026-08-18	0.045	0.045	0.040	0.040	0.040	731,200
2026-08-17	0.040	0.040	0.040	0.040	0.040	14,600
2026-08-14	0.045	0.045	0.040	0.040	0.040	121,800
2026-08-13	0.040	0.040	0.035	0.040	0.040	256,000
2026-08-12	0.040	0.040	0.040	0.040	0.040	1,039,800
2026-08-11	0.045	0.045	0.045	0.045	0.045	0
2026-08-10	0.045	0.045	0.045	0.045	0.045	0
2026-08-07	0.045	0.045	0.045	0.045	0.045	486,000
2026-08-06	0.050	0.050	0.045	0.045	0.045	12,200
2026-08-05	0.045	0.045	0.045	0.045	0.045	3,000
2026-08-04	0.045	0.045	0.045	0.045	0.045	0
2026-07-31	0.045	0.045	0.045	0.045	0.045	2,000
2026-07-30	0.045	0.045	0.045	0.045	0.045	39,900
2026-07-29	0.045	0.045	0.045	0.045	0.045	1,000
2026-07-28	0.045	0.045	0.045	0.045	0.045	0
2026-07-27	0.045	0.045	0.045	0.045	0.045	29,000
2026-07-24	0.040	0.045	0.040	0.045	0.045	128,100
2026-07-23	0.040	0.040	0.040	0.040	0.040	674,300

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.