ROKMASTER Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.040	0.040	0.040	0.040	0.040	35,000
2026-07-21	0.040	0.040	0.040	0.040	0.040	906,100
2026-07-20	0.045	0.045	0.045	0.045	0.045	111,000
2026-07-17	0.050	0.055	0.045	0.045	0.045	778,000
2026-07-16	0.050	0.050	0.045	0.045	0.045	440,000
2026-07-15	0.045	0.045	0.045	0.045	0.045	0
2026-07-14	0.045	0.050	0.045	0.045	0.045	126,000
2026-07-13	0.045	0.045	0.045	0.045	0.045	536,200
2026-07-10	0.045	0.045	0.045	0.045	0.045	265,000
2026-07-09	0.040	0.040	0.040	0.040	0.040	48,000
2026-07-08	0.040	0.040	0.040	0.040	0.040	1,252,400
2026-07-07	0.040	0.040	0.040	0.040	0.040	0
2026-07-06	0.045	0.045	0.040	0.040	0.040	735,000
2026-07-03	0.045	0.045	0.045	0.045	0.045	11,600
2026-07-02	0.045	0.045	0.045	0.045	0.045	28,300
2026-06-30	0.045	0.045	0.045	0.045	0.045	902,000
2026-06-29	0.045	0.045	0.045	0.045	0.045	543,000
2026-06-26	0.045	0.045	0.040	0.045	0.045	496,900
2026-06-25	0.035	0.040	0.035	0.040	0.040	797,000
2026-06-24	0.040	0.040	0.040	0.040	0.040	1,071,500
2026-06-23	0.045	0.045	0.040	0.040	0.040	93,000
2026-06-22	0.040	0.040	0.040	0.040	0.040	0
2026-06-19	0.045	0.045	0.040	0.040	0.040	246,000
2026-06-18	0.045	0.045	0.045	0.045	0.045	155,000
2026-06-17	0.045	0.045	0.045	0.045	0.045	473,500
2026-06-16	0.040	0.045	0.040	0.045	0.045	190,000
2026-06-15	0.040	0.040	0.040	0.040	0.040	776,000
2026-06-12	0.035	0.035	0.035	0.035	0.035	0
2026-06-11	0.035	0.035	0.035	0.035	0.035	340,000
2026-06-10	0.035	0.035	0.035	0.035	0.035	125,000
2026-06-09	0.035	0.035	0.035	0.035	0.035	196,000
2026-06-08	0.030	0.030	0.030	0.030	0.030	150,000
2026-06-05	0.035	0.035	0.035	0.035	0.035	484,000
2026-06-04	0.035	0.035	0.035	0.035	0.035	46,800
2026-06-03	0.035	0.035	0.035	0.035	0.035	5,000
2026-06-02	0.035	0.035	0.035	0.035	0.035	0
2026-06-01	0.035	0.035	0.035	0.035	0.035	0
2026-05-29	0.035	0.035	0.035	0.035	0.035	120,000
2026-05-28	0.040	0.040	0.040	0.040	0.040	12,500
2026-05-27	0.040	0.040	0.040	0.040	0.040	0
2026-05-26	0.035	0.040	0.035	0.040	0.040	170,000
2026-05-25	0.040	0.040	0.040	0.040	0.040	0
2026-05-22	0.040	0.040	0.040	0.040	0.040	155,000
2026-05-21	0.040	0.040	0.040	0.040	0.040	0
2026-05-20	0.040	0.040	0.040	0.040	0.040	93,000
2026-05-19	0.035	0.035	0.035	0.035	0.035	0
2026-05-15	0.035	0.035	0.035	0.035	0.035	0
2026-05-14	0.035	0.040	0.035	0.035	0.035	33,000
2026-05-13	0.040	0.040	0.040	0.040	0.040	5,500
2026-05-12	0.040	0.040	0.040	0.040	0.040	188,000
2026-05-11	0.040	0.040	0.040	0.040	0.040	1,500
2026-05-08	0.040	0.040	0.040	0.040	0.040	0
2026-05-07	0.040	0.040	0.035	0.040	0.040	93,000
2026-05-06	0.040	0.040	0.040	0.040	0.040	1,000
2026-05-05	0.045	0.045	0.045	0.045	0.045	5,000
2026-05-04	0.040	0.040	0.040	0.040	0.040	0
2026-05-01	0.040	0.040	0.040	0.040	0.040	0
2026-04-30	0.040	0.040	0.040	0.040	0.040	600,000
2026-04-29	0.035	0.035	0.035	0.035	0.035	2,500
2026-04-28	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.