ROKMASTER Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.055	0.055	0.053	0.055	0.055	52,200
2026-01-29	0.055	0.070	0.055	0.060	0.060	75,600
2026-01-28	0.065	0.065	0.065	0.065	0.065	31,100
2026-01-27	0.065	0.065	0.060	0.065	0.065	323,400
2026-01-26	0.060	0.075	0.055	0.075	0.075	1,070,800
2026-01-23	0.050	0.060	0.050	0.060	0.060	628,700
2026-01-22	0.050	0.050	0.040	0.050	0.050	441,100
2026-01-21	0.045	0.050	0.040	0.050	0.050	138,000
2026-01-20	0.040	0.045	0.040	0.045	0.045	120,500
2026-01-19	0.040	0.045	0.040	0.045	0.045	357,000
2026-01-16	0.040	0.045	0.040	0.045	0.045	91,000
2026-01-15	0.045	0.045	0.045	0.045	0.045	2,500
2026-01-14	0.040	0.040	0.040	0.040	0.040	43,000
2026-01-13	0.060	0.060	0.035	0.040	0.040	510,000
2026-01-12	0.040	0.060	0.040	0.055	0.055	1,760,600
2026-01-09	0.035	0.040	0.030	0.040	0.040	460,200
2026-01-08	0.030	0.030	0.030	0.030	0.030	0
2026-01-07	0.030	0.030	0.030	0.030	0.030	16,200
2026-01-06	0.035	0.035	0.035	0.035	0.035	108,500
2026-01-05	0.035	0.035	0.035	0.035	0.035	22,000
2026-01-02	0.040	0.040	0.035	0.040	0.040	124,600
2025-12-31	0.035	0.040	0.030	0.040	0.040	168,800
2025-12-30	0.040	0.040	0.040	0.040	0.040	120,000
2025-12-29	0.035	0.045	0.035	0.040	0.040	247,500
2025-12-24	0.035	0.035	0.035	0.035	0.035	4,000
2025-12-23	0.040	0.045	0.035	0.035	0.035	341,000
2025-12-22	0.025	0.040	0.025	0.040	0.040	632,800
2025-12-19	0.025	0.030	0.025	0.030	0.030	3,500
2025-12-18	0.030	0.030	0.030	0.030	0.030	0
2025-12-17	0.030	0.030	0.030	0.030	0.030	0
2025-12-16	0.030	0.030	0.030	0.030	0.030	0
2025-12-15	0.030	0.030	0.030	0.030	0.030	57,200
2025-12-12	0.030	0.030	0.030	0.030	0.030	31,000
2025-12-11	0.025	0.025	0.025	0.025	0.025	193,000
2025-12-10	0.030	0.030	0.030	0.030	0.030	102,000
2025-12-09	0.030	0.030	0.030	0.030	0.030	14,500
2025-12-08	0.030	0.030	0.030	0.030	0.030	0
2025-12-05	0.030	0.030	0.030	0.030	0.030	0
2025-12-04	0.030	0.030	0.030	0.030	0.030	13,000
2025-12-03	0.035	0.035	0.030	0.030	0.030	75,400
2025-12-02	0.035	0.040	0.035	0.035	0.035	582,100
2025-12-01	0.030	0.035	0.030	0.035	0.035	299,400
2025-11-28	0.030	0.030	0.030	0.030	0.030	571,000
2025-11-27	0.025	0.025	0.025	0.025	0.025	100,000
2025-11-26	0.025	0.025	0.025	0.025	0.025	32,000
2025-11-25	0.025	0.025	0.025	0.025	0.025	22,000
2025-11-24	0.025	0.030	0.020	0.025	0.025	1,793,000
2025-11-21	0.025	0.025	0.025	0.025	0.025	72,700
2025-11-20	0.025	0.025	0.025	0.025	0.025	0
2025-11-19	0.025	0.025	0.025	0.025	0.025	34,000
2025-11-18	0.025	0.025	0.025	0.025	0.025	0
2025-11-17	0.025	0.025	0.025	0.025	0.025	5,000
2025-11-14	0.025	0.025	0.025	0.025	0.025	130,000
2025-11-13	0.025	0.025	0.025	0.025	0.025	0
2025-11-12	0.025	0.025	0.025	0.025	0.025	12,000
2025-11-11	0.030	0.030	0.030	0.030	0.030	0
2025-11-10	0.030	0.030	0.030	0.030	0.030	2,800
2025-11-07	0.025	0.030	0.025	0.030	0.030	256,000
2025-11-06	0.025	0.025	0.025	0.025	0.025	73,900
2025-11-05	0.030	0.030	0.030	0.030	0.030	29,800

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.