ROKMASTER Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.030	0.030	0.030	0.030	0.030	20,400
2025-10-31	0.030	0.030	0.030	0.030	0.030	0
2025-10-30	0.030	0.030	0.030	0.030	0.030	0
2025-10-29	0.030	0.030	0.030	0.030	0.030	41,000
2025-10-28	0.030	0.035	0.030	0.035	0.035	113,000
2025-10-27	0.035	0.035	0.035	0.035	0.035	102,000
2025-10-24	0.035	0.035	0.035	0.035	0.035	30,000
2025-10-23	0.035	0.035	0.035	0.035	0.035	3,700
2025-10-22	0.035	0.035	0.035	0.035	0.035	63,500
2025-10-21	0.040	0.040	0.040	0.040	0.040	16,000
2025-10-20	0.035	0.040	0.035	0.040	0.040	73,000
2025-10-17	0.040	0.040	0.040	0.040	0.040	12,000
2025-10-16	0.040	0.045	0.040	0.045	0.045	13,000
2025-10-15	0.040	0.040	0.040	0.040	0.040	115,300
2025-10-14	0.040	0.040	0.040	0.040	0.040	221,500
2025-10-10	0.045	0.045	0.045	0.045	0.045	62,000
2025-10-09	0.045	0.050	0.045	0.045	0.045	21,000
2025-10-08	0.040	0.045	0.040	0.045	0.045	105,000
2025-10-07	0.040	0.040	0.040	0.040	0.040	3,000
2025-10-06	0.045	0.050	0.040	0.040	0.040	40,700
2025-10-03	0.040	0.050	0.035	0.045	0.045	477,100
2025-10-02	0.030	0.035	0.030	0.035	0.035	185,500
2025-10-01	0.030	0.030	0.030	0.030	0.030	50,000
2025-09-30	0.030	0.030	0.030	0.030	0.030	102,000
2025-09-29	0.030	0.030	0.030	0.030	0.030	40,500
2025-09-26	0.030	0.030	0.030	0.030	0.030	137,000
2025-09-25	0.035	0.035	0.035	0.035	0.035	0
2025-09-24	0.030	0.035	0.030	0.035	0.035	226,500
2025-09-23	0.030	0.030	0.030	0.030	0.030	32,000
2025-09-22	0.030	0.030	0.030	0.030	0.030	58,000
2025-09-19	0.030	0.030	0.030	0.030	0.030	239,700
2025-09-18	0.035	0.035	0.035	0.035	0.035	0
2025-09-17	0.035	0.035	0.035	0.035	0.035	0
2025-09-16	0.035	0.035	0.035	0.035	0.035	1,000
2025-09-15	0.030	0.030	0.030	0.030	0.030	72,500
2025-09-12	0.035	0.035	0.030	0.035	0.035	178,000
2025-09-11	0.035	0.035	0.035	0.035	0.035	0
2025-09-10	0.035	0.035	0.035	0.035	0.035	0
2025-09-09	0.035	0.035	0.035	0.035	0.035	8,000
2025-09-08	0.040	0.045	0.040	0.040	0.040	18,800
2025-09-05	0.045	0.045	0.045	0.045	0.045	0
2025-09-04	0.045	0.045	0.045	0.045	0.045	3,000
2025-09-03	0.045	0.050	0.045	0.045	0.045	412,200
2025-09-02	0.050	0.050	0.040	0.040	0.040	405,400
2025-08-29	0.030	0.050	0.030	0.050	0.050	780,400
2025-08-28	0.035	0.035	0.035	0.035	0.035	45,000
2025-08-27	0.030	0.035	0.030	0.035	0.035	71,000
2025-08-26	0.030	0.030	0.030	0.030	0.030	17,000
2025-08-25	0.030	0.030	0.030	0.030	0.030	20,000
2025-08-22	0.030	0.030	0.030	0.030	0.030	37,800
2025-08-21	0.035	0.035	0.035	0.035	0.035	3,000
2025-08-20	0.035	0.035	0.035	0.035	0.035	29,700
2025-08-19	0.040	0.040	0.040	0.040	0.040	21,000
2025-08-18	0.035	0.035	0.035	0.035	0.035	0
2025-08-15	0.030	0.035	0.030	0.035	0.035	4,000
2025-08-14	0.035	0.035	0.035	0.035	0.035	4,000
2025-08-13	0.035	0.035	0.035	0.035	0.035	10,000
2025-08-12	0.040	0.040	0.035	0.035	0.035	27,000
2025-08-11	0.035	0.035	0.035	0.035	0.035	7,000
2025-08-08	0.040	0.040	0.040	0.040	0.040	20,000

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.