ROKMASTER Resources Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.015	0.020	0.015	0.020	0.020	19,000
2025-02-13	0.015	0.015	0.015	0.015	0.015	0
2025-02-12	0.015	0.015	0.015	0.015	0.015	0
2025-02-11	0.020	0.020	0.015	0.015	0.015	105,200
2025-02-10	0.020	0.020	0.020	0.020	0.020	4,000
2025-02-07	0.015	0.015	0.015	0.015	0.015	53,500
2025-02-06	0.015	0.015	0.015	0.015	0.015	0
2025-02-05	0.015	0.015	0.015	0.015	0.015	30,800
2025-02-04	0.020	0.020	0.015	0.020	0.020	129,500
2025-02-03	0.015	0.015	0.015	0.015	0.015	0
2025-01-31	0.015	0.015	0.015	0.015	0.015	8,000
2025-01-30	0.020	0.020	0.020	0.020	0.020	0
2025-01-29	0.015	0.020	0.015	0.020	0.020	34,400
2025-01-28	0.020	0.020	0.015	0.015	0.015	45,000
2025-01-27	0.020	0.020	0.020	0.020	0.020	71,000
2025-01-24	0.020	0.020	0.020	0.020	0.020	0
2025-01-23	0.020	0.020	0.020	0.020	0.020	7,000
2025-01-22	0.020	0.020	0.020	0.020	0.020	0
2025-01-21	0.020	0.020	0.020	0.020	0.020	2,000
2025-01-20	0.025	0.025	0.025	0.025	0.025	30,000
2025-01-17	0.020	0.025	0.020	0.025	0.025	137,000
2025-01-16	0.020	0.020	0.020	0.020	0.020	38,500
2025-01-15	0.025	0.025	0.025	0.025	0.025	10,000
2025-01-14	0.025	0.025	0.025	0.025	0.025	0
2025-01-13	0.025	0.025	0.025	0.025	0.025	0
2025-01-10	0.025	0.025	0.025	0.025	0.025	109,000
2025-01-09	0.020	0.020	0.020	0.020	0.020	20,000
2025-01-08	0.020	0.020	0.020	0.020	0.020	30,000
2025-01-07	0.020	0.025	0.020	0.025	0.025	123,000
2025-01-06	0.020	0.020	0.020	0.020	0.020	6,500
2025-01-03	0.020	0.020	0.020	0.020	0.020	2,000
2025-01-02	0.025	0.025	0.025	0.025	0.025	47,000
2024-12-31	0.025	0.025	0.020	0.020	0.020	18,000
2024-12-30	0.015	0.020	0.015	0.020	0.020	566,700
2024-12-27	0.015	0.020	0.015	0.015	0.015	396,000
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.015	0.025	0.015	0.020	0.020	135,000
2024-12-20	0.020	0.020	0.020	0.020	0.020	52,000
2024-12-19	0.020	0.020	0.020	0.020	0.020	26,000
2024-12-18	0.015	0.020	0.015	0.020	0.020	207,000
2024-12-17	0.015	0.015	0.015	0.015	0.015	0
2024-12-16	0.015	0.015	0.015	0.015	0.015	110,000
2024-12-13	0.020	0.020	0.020	0.020	0.020	7,000
2024-12-12	0.020	0.020	0.020	0.020	0.020	315,000
2024-12-11	0.020	0.020	0.015	0.015	0.015	210,000
2024-12-10	0.020	0.020	0.020	0.020	0.020	42,300
2024-12-09	0.020	0.020	0.020	0.020	0.020	2,000
2024-12-06	0.015	0.020	0.015	0.020	0.020	71,800
2024-12-05	0.020	0.020	0.020	0.020	0.020	0
2024-12-04	0.020	0.020	0.020	0.020	0.020	68,100
2024-12-03	0.020	0.020	0.020	0.020	0.020	10,000
2024-12-02	0.020	0.020	0.020	0.020	0.020	40,000
2024-11-29	0.020	0.020	0.020	0.020	0.020	31,000
2024-11-28	0.015	0.015	0.015	0.015	0.015	28,600
2024-11-27	0.020	0.025	0.020	0.025	0.025	1,146,000
2024-11-26	0.020	0.020	0.020	0.020	0.020	10,000
2024-11-25	0.025	0.025	0.020	0.020	0.020	437,000
2024-11-22	0.020	0.020	0.020	0.020	0.020	8,900
2024-11-21	0.025	0.025	0.025	0.025	0.025	0
2024-11-20	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.