Red Metal Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.020	0.020	0.020	0.020	0.020	0
2025-10-31	0.020	0.020	0.020	0.020	0.020	0
2025-10-30	0.020	0.020	0.020	0.020	0.020	371,000
2025-10-29	0.015	0.015	0.015	0.015	0.015	0
2025-10-28	0.015	0.015	0.015	0.015	0.015	10,000
2025-10-27	0.015	0.015	0.015	0.015	0.015	0
2025-10-24	0.015	0.015	0.015	0.015	0.015	0
2025-10-23	0.015	0.015	0.015	0.015	0.015	0
2025-10-22	0.015	0.015	0.015	0.015	0.015	0
2025-10-21	0.015	0.015	0.015	0.015	0.015	0
2025-10-20	0.015	0.015	0.015	0.015	0.015	1,666
2025-10-17	0.020	0.020	0.020	0.020	0.020	0
2025-10-16	0.020	0.020	0.020	0.020	0.020	10,000
2025-10-15	0.020	0.020	0.020	0.020	0.020	0
2025-10-14	0.020	0.020	0.020	0.020	0.020	2,000
2025-10-10	0.020	0.020	0.020	0.020	0.020	0
2025-10-09	0.020	0.020	0.020	0.020	0.020	0
2025-10-08	0.020	0.020	0.020	0.020	0.020	51,000
2025-10-07	0.015	0.015	0.015	0.015	0.015	41,000
2025-10-06	0.015	0.015	0.015	0.015	0.015	0
2025-10-03	0.015	0.015	0.015	0.015	0.015	54,000
2025-10-02	0.025	0.025	0.020	0.020	0.020	60,000
2025-10-01	0.020	0.020	0.020	0.020	0.020	111,507
2025-09-30	0.020	0.020	0.020	0.020	0.020	0
2025-09-29	0.020	0.020	0.020	0.020	0.020	40,003
2025-09-26	0.020	0.020	0.020	0.020	0.020	79,000
2025-09-25	0.020	0.020	0.020	0.020	0.020	694,500
2025-09-24	0.015	0.015	0.015	0.015	0.015	0
2025-09-23	0.015	0.015	0.015	0.015	0.015	0
2025-09-22	0.015	0.015	0.015	0.015	0.015	0
2025-09-19	0.015	0.020	0.015	0.015	0.015	47,475
2025-09-18	0.015	0.015	0.010	0.015	0.015	193,529
2025-09-17	0.015	0.015	0.015	0.015	0.015	5,000
2025-09-16	0.015	0.015	0.015	0.015	0.015	10,000
2025-09-15	0.020	0.020	0.020	0.020	0.020	0
2025-09-12	0.015	0.020	0.015	0.020	0.020	42,333
2025-09-11	0.015	0.015	0.015	0.015	0.015	0
2025-09-10	0.015	0.015	0.015	0.015	0.015	192,000
2025-09-09	0.015	0.015	0.015	0.015	0.015	10,500
2025-09-08	0.010	0.015	0.010	0.015	0.015	201,835
2025-09-05	0.010	0.015	0.010	0.015	0.015	6,000
2025-09-04	0.015	0.015	0.015	0.015	0.015	264,500
2025-09-03	0.015	0.015	0.015	0.015	0.015	529,000
2025-09-02	0.020	0.020	0.015	0.015	0.015	2,388,010
2025-08-29	0.020	0.020	0.020	0.020	0.020	165,000
2025-08-28	0.020	0.025	0.020	0.025	0.025	251,000
2025-08-27	0.020	0.020	0.020	0.020	0.020	0
2025-08-26	0.020	0.020	0.020	0.020	0.020	0
2025-08-25	0.020	0.020	0.020	0.020	0.020	222,000
2025-08-22	0.025	0.025	0.025	0.025	0.025	41,000
2025-08-21	0.020	0.020	0.015	0.020	0.020	571,539
2025-08-20	0.020	0.020	0.020	0.020	0.020	19,900
2025-08-19	0.020	0.020	0.020	0.020	0.020	54,001
2025-08-18	0.020	0.025	0.020	0.025	0.025	70,000
2025-08-15	0.025	0.025	0.025	0.025	0.025	11,500
2025-08-14	0.020	0.020	0.020	0.020	0.020	0
2025-08-13	0.020	0.025	0.020	0.020	0.020	267,000
2025-08-12	0.015	0.020	0.015	0.020	0.020	15,000
2025-08-11	0.025	0.025	0.025	0.025	0.025	0
2025-08-08	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.