Red Metal Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.025	0.025	0.025	0.025	0.025	0
2025-08-06	0.025	0.025	0.025	0.025	0.025	0
2025-08-05	0.025	0.025	0.025	0.025	0.025	0
2025-08-01	0.025	0.025	0.025	0.025	0.025	0
2025-07-31	0.020	0.025	0.015	0.025	0.025	185,000
2025-07-30	0.020	0.020	0.020	0.020	0.020	10,000
2025-07-29	0.020	0.020	0.020	0.020	0.020	9,000
2025-07-28	0.020	0.025	0.020	0.020	0.020	13,000
2025-07-25	0.020	0.020	0.020	0.020	0.020	296,000
2025-07-24	0.020	0.020	0.015	0.020	0.020	318,000
2025-07-23	0.020	0.020	0.020	0.020	0.020	113,000
2025-07-22	0.020	0.025	0.015	0.020	0.020	117,072
2025-07-21	0.020	0.025	0.020	0.025	0.025	497,000
2025-07-18	0.015	0.015	0.015	0.015	0.015	58,000
2025-07-17	0.020	0.020	0.020	0.020	0.020	0
2025-07-16	0.020	0.020	0.020	0.020	0.020	0
2025-07-15	0.020	0.020	0.020	0.020	0.020	0
2025-07-14	0.020	0.020	0.020	0.020	0.020	3,590
2025-07-11	0.020	0.020	0.015	0.015	0.015	765,000
2025-07-10	0.015	0.020	0.015	0.020	0.020	351,000
2025-07-09	0.025	0.025	0.025	0.025	0.025	0
2025-07-08	0.025	0.025	0.025	0.025	0.025	0
2025-07-07	0.025	0.025	0.025	0.025	0.025	1,000
2025-07-04	0.025	0.025	0.025	0.025	0.025	0
2025-07-03	0.025	0.025	0.025	0.025	0.025	0
2025-07-02	0.025	0.025	0.025	0.025	0.025	10,000
2025-06-30	0.020	0.025	0.020	0.025	0.025	43,000
2025-06-27	0.020	0.020	0.020	0.020	0.020	82,000
2025-06-26	0.020	0.020	0.020	0.020	0.020	83,000
2025-06-25	0.015	0.020	0.015	0.020	0.020	97,000
2025-06-24	0.020	0.020	0.020	0.020	0.020	0
2025-06-23	0.020	0.020	0.020	0.020	0.020	0
2025-06-20	0.020	0.020	0.020	0.020	0.020	0
2025-06-19	0.020	0.020	0.020	0.020	0.020	0
2025-06-18	0.020	0.020	0.020	0.020	0.020	40,000
2025-06-17	0.025	0.025	0.020	0.020	0.020	41,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	40,000
2025-06-13	0.020	0.020	0.020	0.020	0.020	297,000
2025-06-12	0.020	0.020	0.020	0.020	0.020	608,000
2025-06-11	0.020	0.020	0.020	0.020	0.020	0
2025-06-10	0.020	0.020	0.020	0.020	0.020	0
2025-06-09	0.025	0.025	0.020	0.020	0.020	2,750
2025-06-06	0.030	0.030	0.025	0.025	0.025	97,000
2025-06-05	0.025	0.025	0.025	0.025	0.025	95,000
2025-06-04	0.025	0.025	0.025	0.025	0.025	50,050
2025-06-03	0.020	0.030	0.020	0.025	0.025	565,000
2025-06-02	0.015	0.015	0.015	0.015	0.015	136,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	0
2025-05-29	0.020	0.020	0.020	0.020	0.020	40,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	485,000
2025-05-27	0.020	0.025	0.020	0.025	0.025	200,000
2025-05-26	0.025	0.025	0.025	0.025	0.025	0
2025-05-23	0.025	0.025	0.025	0.025	0.025	0
2025-05-22	0.025	0.030	0.025	0.025	0.025	346,000
2025-05-21	0.030	0.030	0.030	0.030	0.030	0
2025-05-20	0.030	0.030	0.030	0.030	0.030	50,000
2025-05-16	0.025	0.035	0.025	0.030	0.030	565,967
2025-05-15	0.020	0.025	0.020	0.025	0.025	96,000
2025-05-14	0.020	0.025	0.020	0.025	0.025	210,250
2025-05-13	0.015	0.020	0.015	0.020	0.020	463,084

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.