Red Metal Resources Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.015	0.015	0.015	0.015	0.015	235,000
2025-05-09	0.020	0.020	0.020	0.020	0.020	110,718
2025-05-08	0.020	0.020	0.020	0.020	0.020	43,000
2025-05-07	0.020	0.025	0.020	0.025	0.025	213,000
2025-05-06	0.020	0.020	0.020	0.020	0.020	0
2025-05-05	0.020	0.020	0.020	0.020	0.020	20,250
2025-05-02	0.030	0.030	0.025	0.025	0.025	31,000
2025-05-01	0.025	0.025	0.025	0.025	0.025	20,000
2025-04-30	0.025	0.025	0.025	0.025	0.025	20,000
2025-04-29	0.025	0.025	0.025	0.025	0.025	160,000
2025-04-28	0.025	0.030	0.025	0.025	0.025	300,000
2025-04-25	0.030	0.030	0.030	0.030	0.030	0
2025-04-24	0.030	0.030	0.030	0.030	0.030	60,000
2025-04-23	0.030	0.030	0.030	0.030	0.030	3,000
2025-04-22	0.030	0.030	0.030	0.030	0.030	4,000
2025-04-21	0.030	0.030	0.030	0.030	0.030	0
2025-04-17	0.025	0.030	0.025	0.030	0.030	166,000
2025-04-16	0.035	0.035	0.035	0.035	0.035	0
2025-04-15	0.035	0.035	0.035	0.035	0.035	0
2025-04-14	0.035	0.035	0.035	0.035	0.035	0
2025-04-11	0.030	0.035	0.030	0.035	0.035	86,000
2025-04-10	0.035	0.035	0.035	0.035	0.035	0
2025-04-09	0.035	0.035	0.035	0.035	0.035	0
2025-04-08	0.035	0.035	0.035	0.035	0.035	28,000
2025-04-07	0.030	0.030	0.030	0.030	0.030	96,000
2025-04-04	0.030	0.030	0.030	0.030	0.030	39,000
2025-04-03	0.035	0.035	0.035	0.035	0.035	0
2025-04-02	0.035	0.035	0.035	0.035	0.035	7,500
2025-04-01	0.035	0.035	0.035	0.035	0.035	23,000
2025-03-31	0.035	0.035	0.035	0.035	0.035	62,500
2025-03-28	0.035	0.035	0.035	0.035	0.035	6,000
2025-03-27	0.040	0.040	0.035	0.040	0.040	37,000
2025-03-26	0.040	0.040	0.040	0.040	0.040	0
2025-03-25	0.045	0.045	0.035	0.040	0.040	138,070
2025-03-24	0.040	0.040	0.040	0.040	0.040	55,350
2025-03-21	0.040	0.040	0.040	0.040	0.040	89,000
2025-03-20	0.045	0.045	0.035	0.040	0.040	139,525
2025-03-19	0.040	0.040	0.040	0.040	0.040	25,000
2025-03-18	0.040	0.040	0.035	0.035	0.035	21,000
2025-03-17	0.040	0.040	0.040	0.040	0.040	17,216
2025-03-14	0.040	0.040	0.040	0.040	0.040	46,000
2025-03-13	0.040	0.045	0.040	0.045	0.045	72,000
2025-03-12	0.040	0.040	0.035	0.035	0.035	27,747
2025-03-11	0.040	0.045	0.035	0.045	0.045	57,000
2025-03-10	0.050	0.050	0.040	0.040	0.040	203,015
2025-03-07	0.040	0.050	0.040	0.050	0.050	35,002
2025-03-06	0.045	0.050	0.045	0.050	0.050	30,000
2025-03-05	0.050	0.050	0.045	0.045	0.045	45,000
2025-03-04	0.040	0.045	0.040	0.045	0.045	50,000
2025-03-03	0.045	0.045	0.045	0.045	0.045	45,000
2025-02-28	0.050	0.050	0.050	0.050	0.050	25,000
2025-02-27	0.050	0.055	0.050	0.055	0.055	88,000
2025-02-26	0.060	0.060	0.050	0.055	0.055	289,105
2025-02-25	0.060	0.060	0.050	0.060	0.060	229,000
2025-02-24	0.060	0.065	0.060	0.060	0.060	105,000
2025-02-21	0.080	0.080	0.060	0.065	0.065	558,050
2025-02-20	0.065	0.110	0.065	0.080	0.080	1,191,168
2025-02-19	0.060	0.065	0.060	0.065	0.065	30,000
2025-02-18	0.065	0.065	0.055	0.060	0.060	79,571
2025-02-14	0.065	0.070	0.060	0.070	0.070	478,318

← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.