Ridgestone Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.185	0.185	0.185	0.185	0.185	0
2026-04-23	0.185	0.185	0.185	0.185	0.185	0
2026-04-22	0.180	0.185	0.170	0.185	0.185	2,500
2026-04-21	0.200	0.200	0.180	0.180	0.180	4,000
2026-04-20	0.165	0.170	0.165	0.170	0.170	13,500
2026-04-17	0.140	0.140	0.140	0.140	0.140	0
2026-04-16	0.140	0.140	0.140	0.140	0.140	0
2026-04-15	0.140	0.140	0.130	0.140	0.140	22,100
2026-04-14	0.100	0.140	0.100	0.140	0.140	46,000
2026-04-13	0.160	0.160	0.135	0.135	0.135	11,500
2026-04-10	0.175	0.175	0.150	0.150	0.150	2,000
2026-04-09	0.150	0.150	0.150	0.150	0.150	10,100
2026-04-08	0.185	0.185	0.150	0.150	0.150	79,500
2026-04-07	0.230	0.230	0.230	0.230	0.230	0
2026-04-06	0.230	0.230	0.230	0.230	0.230	0
2026-04-02	0.255	0.255	0.230	0.230	0.230	15,500
2026-04-01	0.255	0.255	0.255	0.255	0.255	0
2026-03-31	0.270	0.270	0.255	0.255	0.255	9,000
2026-03-30	0.260	0.260	0.260	0.260	0.260	0
2026-03-27	0.260	0.260	0.260	0.260	0.260	500
2026-03-26	0.305	0.305	0.300	0.300	0.300	14,500
2026-03-25	0.440	0.440	0.440	0.440	0.440	0
2026-03-24	0.440	0.440	0.440	0.440	0.440	0
2026-03-23	0.440	0.440	0.440	0.440	0.440	0
2026-03-20	0.440	0.440	0.440	0.440	0.440	0
2026-03-19	0.440	0.440	0.440	0.440	0.440	0
2026-03-18	0.440	0.440	0.440	0.440	0.440	0
2026-03-17	0.440	0.440	0.440	0.440	0.440	0
2026-03-16	0.440	0.440	0.440	0.440	0.440	0
2026-03-13	0.440	0.440	0.440	0.440	0.440	0
2026-03-12	0.440	0.440	0.440	0.440	0.440	2,200
2026-03-11	0.310	0.310	0.310	0.310	0.310	0
2026-03-10	0.300	0.310	0.300	0.310	0.310	1,500
2026-03-09	0.325	0.325	0.325	0.325	0.325	0
2026-03-06	0.325	0.325	0.325	0.325	0.325	0
2026-03-05	0.385	0.385	0.325	0.325	0.325	1,500
2026-03-04	0.385	0.385	0.385	0.385	0.385	2,400
2026-03-03	0.460	0.460	0.460	0.460	0.460	0
2026-03-02	0.460	0.460	0.460	0.460	0.460	0
2026-02-27	0.460	0.460	0.460	0.460	0.460	0
2026-02-26	0.460	0.460	0.460	0.460	0.460	0
2026-02-25	0.460	0.460	0.460	0.460	0.460	5,300
2026-02-24	0.440	0.440	0.440	0.440	0.440	17,000
2026-02-23	0.435	0.440	0.430	0.440	0.440	12,100
2026-02-20	0.420	0.425	0.400	0.425	0.425	15,600
2026-02-19	0.400	0.400	0.400	0.400	0.400	0
2026-02-18	0.400	0.400	0.400	0.400	0.400	0
2026-02-17	0.400	0.400	0.400	0.400	0.400	3,200
2026-02-13	0.420	0.420	0.420	0.420	0.420	0
2026-02-12	0.420	0.420	0.420	0.420	0.420	2,000
2026-02-11	0.480	0.480	0.420	0.420	0.420	44,200
2026-02-10	0.465	0.480	0.415	0.475	0.475	86,300
2026-02-09	0.450	0.450	0.420	0.420	0.420	2,500
2026-02-06	0.470	0.470	0.470	0.470	0.470	5,700
2026-02-05	0.440	0.460	0.385	0.455	0.455	146,300
2026-02-04	0.320	0.320	0.320	0.320	0.320	0
2026-02-03	0.320	0.320	0.320	0.320	0.320	0
2026-02-02	0.440	0.440	0.320	0.320	0.320	5,600
2026-01-30	0.330	0.400	0.330	0.400	0.400	5,700
2026-01-29	0.495	0.495	0.400	0.435	0.435	20,500

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.