Mineral Road Discovery Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.015	0.015	0.015	0.015	0.405	2,148
2023-03-17	0.020	0.020	0.020	0.020	0.540	8,750
2023-03-16	0.020	0.020	0.020	0.020	0.540	0
2023-03-15	0.020	0.020	0.020	0.020	0.540	0
2023-03-14	0.020	0.020	0.020	0.020	0.540	5,562
2023-03-13	0.020	0.020	0.020	0.020	0.540	0
2023-03-10	0.020	0.020	0.020	0.020	0.540	0
2023-03-09	0.020	0.020	0.020	0.020	0.540	0
2023-03-08	0.020	0.020	0.020	0.020	0.540	37
2023-03-07	0.025	0.025	0.025	0.025	0.675	0
2023-03-06	0.025	0.025	0.025	0.025	0.675	0
2023-03-03	0.025	0.025	0.025	0.025	0.675	629
2023-03-02	0.030	0.030	0.030	0.030	0.810	0
2023-03-01	0.030	0.030	0.030	0.030	0.810	0
2023-02-28	0.030	0.030	0.030	0.030	0.810	370
2023-02-27	0.030	0.030	0.030	0.030	0.810	0
2023-02-24	0.030	0.030	0.030	0.030	0.810	182
2023-02-23	0.030	0.030	0.030	0.030	0.810	0
2023-02-22	0.030	0.030	0.030	0.030	0.810	41
2023-02-21	0.020	0.020	0.020	0.020	0.540	370
2023-02-17	0.025	0.025	0.025	0.025	0.675	3,722
2023-02-16	0.030	0.030	0.030	0.030	0.810	0
2023-02-15	0.030	0.030	0.030	0.030	0.810	629
2023-02-14	0.025	0.025	0.025	0.025	0.675	0
2023-02-13	0.025	0.025	0.025	0.025	0.675	0
2023-02-10	0.025	0.025	0.025	0.025	0.675	0
2023-02-09	0.025	0.025	0.025	0.025	0.675	0
2023-02-08	0.025	0.025	0.025	0.025	0.675	0
2023-02-07	0.025	0.025	0.025	0.025	0.675	0
2023-02-06	0.025	0.025	0.025	0.025	0.675	5,555
2023-02-03	0.030	0.030	0.030	0.030	0.810	0
2023-02-02	0.030	0.030	0.030	0.030	0.810	0
2023-02-01	0.030	0.030	0.030	0.030	0.810	0
2023-01-31	0.030	0.030	0.030	0.030	0.810	0
2023-01-30	0.030	0.030	0.030	0.030	0.810	481
2023-01-27	0.020	0.020	0.020	0.020	0.540	0
2023-01-26	0.020	0.020	0.020	0.020	0.540	0
2023-01-25	0.020	0.020	0.020	0.020	0.540	0
2023-01-24	0.020	0.020	0.020	0.020	0.540	454
2023-01-23	0.025	0.025	0.025	0.025	0.675	0
2023-01-20	0.025	0.025	0.025	0.025	0.675	407
2023-01-19	0.025	0.025	0.025	0.025	0.675	740
2023-01-18	0.025	0.025	0.025	0.025	0.675	1,111
2023-01-17	0.025	0.025	0.025	0.025	0.675	629
2023-01-16	0.020	0.020	0.020	0.020	0.540	0
2023-01-13	0.020	0.020	0.020	0.020	0.540	0
2023-01-12	0.020	0.020	0.020	0.020	0.540	0
2023-01-11	0.020	0.020	0.020	0.020	0.540	0
2023-01-10	0.020	0.020	0.020	0.020	0.540	0
2023-01-09	0.020	0.020	0.020	0.020	0.540	0
2023-01-06	0.020	0.020	0.020	0.020	0.540	111
2023-01-05	0.025	0.025	0.025	0.025	0.675	0
2023-01-04	0.020	0.025	0.020	0.025	0.675	5,292
2023-01-03	0.025	0.025	0.025	0.025	0.675	0
2022-12-30	0.025	0.025	0.025	0.025	0.675	0
2022-12-29	0.025	0.025	0.025	0.025	0.675	0
2022-12-28	0.025	0.025	0.025	0.025	0.675	0
2022-12-23	0.025	0.025	0.025	0.025	0.675	3,592
2022-12-22	0.025	0.025	0.025	0.025	0.675	0
2022-12-21	0.025	0.025	0.025	0.025	0.675	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.