Mineral Road Discovery Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.025	0.025	0.025	0.025	0.675	0
2022-12-19	0.025	0.025	0.025	0.025	0.675	0
2022-12-16	0.025	0.025	0.025	0.025	0.675	0
2022-12-15	0.025	0.025	0.025	0.025	0.675	0
2022-12-14	0.025	0.025	0.025	0.025	0.675	0
2022-12-13	0.025	0.025	0.025	0.025	0.675	0
2022-12-12	0.025	0.025	0.025	0.025	0.675	3,703
2022-12-09	0.025	0.025	0.025	0.025	0.675	0
2022-12-08	0.025	0.025	0.025	0.025	0.675	0
2022-12-07	0.025	0.025	0.025	0.025	0.675	1,074
2022-12-06	0.020	0.020	0.020	0.020	0.540	74
2022-12-05	0.020	0.020	0.020	0.020	0.540	0
2022-12-02	0.020	0.020	0.020	0.020	0.540	0
2022-12-01	0.020	0.020	0.020	0.020	0.540	666
2022-11-30	0.020	0.020	0.020	0.020	0.540	0
2022-11-29	0.020	0.020	0.020	0.020	0.540	0
2022-11-28	0.020	0.020	0.020	0.020	0.540	0
2022-11-25	0.020	0.020	0.020	0.020	0.540	0
2022-11-24	0.020	0.020	0.020	0.020	0.540	0
2022-11-23	0.020	0.020	0.020	0.020	0.540	0
2022-11-22	0.025	0.025	0.020	0.020	0.540	2,518
2022-11-21	0.025	0.025	0.025	0.025	0.675	0
2022-11-18	0.025	0.025	0.025	0.025	0.675	0
2022-11-17	0.025	0.025	0.025	0.025	0.675	0
2022-11-16	0.025	0.025	0.025	0.025	0.675	0
2022-11-15	0.025	0.025	0.025	0.025	0.675	0
2022-11-14	0.025	0.025	0.025	0.025	0.675	1,496
2022-11-11	0.020	0.020	0.020	0.020	0.540	0
2022-11-10	0.020	0.020	0.020	0.020	0.540	0
2022-11-09	0.020	0.020	0.020	0.020	0.540	303
2022-11-08	0.025	0.025	0.025	0.025	0.675	0
2022-11-07	0.025	0.025	0.025	0.025	0.675	0
2022-11-04	0.025	0.025	0.025	0.025	0.675	0
2022-11-03	0.025	0.025	0.025	0.025	0.675	0
2022-11-02	0.025	0.025	0.025	0.025	0.675	0
2022-11-01	0.025	0.025	0.025	0.025	0.675	0
2022-10-31	0.025	0.025	0.025	0.025	0.675	1,481
2022-10-28	0.025	0.025	0.025	0.025	0.675	0
2022-10-27	0.025	0.025	0.025	0.025	0.675	0
2022-10-26	0.025	0.025	0.025	0.025	0.675	0
2022-10-25	0.025	0.025	0.025	0.025	0.675	0
2022-10-24	0.025	0.025	0.025	0.025	0.675	9,592
2022-10-21	0.020	0.020	0.020	0.020	0.540	6,626
2022-10-20	0.025	0.025	0.025	0.025	0.675	0
2022-10-19	0.025	0.025	0.025	0.025	0.675	1,222
2022-10-18	0.020	0.025	0.020	0.025	0.675	2,037
2022-10-17	0.025	0.025	0.025	0.025	0.675	0
2022-10-14	0.025	0.025	0.025	0.025	0.675	0
2022-10-13	0.025	0.025	0.025	0.025	0.675	0
2022-10-12	0.025	0.025	0.025	0.025	0.675	0
2022-10-11	0.025	0.025	0.025	0.025	0.675	0
2022-10-07	0.025	0.025	0.025	0.025	0.675	0
2022-10-06	0.025	0.025	0.025	0.025	0.675	5,201
2022-10-05	0.025	0.025	0.025	0.025	0.675	925
2022-10-04	0.025	0.025	0.025	0.025	0.675	0
2022-10-03	0.025	0.025	0.025	0.025	0.675	0
2022-09-30	0.025	0.025	0.025	0.025	0.675	1,111
2022-09-29	0.025	0.025	0.025	0.025	0.675	0
2022-09-28	0.025	0.025	0.025	0.025	0.675	1,111
2022-09-27	0.025	0.025	0.025	0.025	0.675	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.