Mineral Road Discovery Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.025	0.025	0.025	0.025	0.675	0
2022-09-23	0.025	0.025	0.025	0.025	0.675	3,703
2022-09-22	0.030	0.030	0.030	0.030	0.810	925
2022-09-21	0.030	0.030	0.030	0.030	0.810	0
2022-09-20	0.030	0.030	0.030	0.030	0.810	0
2022-09-19	0.030	0.030	0.030	0.030	0.810	92
2022-09-16	0.030	0.030	0.030	0.030	0.810	0
2022-09-15	0.030	0.030	0.030	0.030	0.810	1,407
2022-09-14	0.030	0.030	0.030	0.030	0.810	1,111
2022-09-13	0.030	0.030	0.030	0.030	0.810	2,061
2022-09-12	0.030	0.030	0.030	0.030	0.810	0
2022-09-09	0.030	0.030	0.030	0.030	0.810	4,999
2022-09-08	0.035	0.035	0.035	0.035	0.945	3,333
2022-09-07	0.030	0.030	0.030	0.030	0.810	0
2022-09-06	0.030	0.030	0.030	0.030	0.810	0
2022-09-02	0.030	0.030	0.030	0.030	0.810	0
2022-09-01	0.030	0.030	0.030	0.030	0.810	0
2022-08-31	0.030	0.030	0.030	0.030	0.810	0
2022-08-30	0.030	0.030	0.030	0.030	0.810	1,111
2022-08-29	0.035	0.035	0.035	0.035	0.945	74
2022-08-26	0.035	0.035	0.035	0.035	0.945	1,407
2022-08-25	0.035	0.035	0.035	0.035	0.945	0
2022-08-24	0.035	0.035	0.035	0.035	0.945	0
2022-08-23	0.035	0.035	0.035	0.035	0.945	1,111
2022-08-22	0.035	0.040	0.035	0.040	1.080	259
2022-08-19	0.035	0.035	0.035	0.035	0.945	370
2022-08-18	0.040	0.040	0.040	0.040	1.080	185
2022-08-17	0.035	0.035	0.035	0.035	0.945	0
2022-08-16	0.035	0.035	0.035	0.035	0.945	3,518
2022-08-15	0.035	0.035	0.035	0.035	0.945	4,259
2022-08-12	0.035	0.035	0.035	0.035	0.945	0
2022-08-11	0.035	0.035	0.035	0.035	0.945	1,648
2022-08-10	0.035	0.035	0.035	0.035	0.945	52,592
2022-08-09	0.035	0.035	0.035	0.035	0.945	0
2022-08-08	0.035	0.035	0.035	0.035	0.945	0
2022-08-05	0.035	0.035	0.035	0.035	0.945	7,444
2022-08-04	0.035	0.035	0.035	0.035	0.945	1,851
2022-08-03	0.035	0.035	0.035	0.035	0.945	9,481
2022-08-02	0.035	0.035	0.035	0.035	0.945	0
2022-07-29	0.035	0.035	0.035	0.035	0.945	0
2022-07-28	0.035	0.035	0.035	0.035	0.945	20,074
2022-07-27	0.030	0.030	0.030	0.030	0.810	0
2022-07-26	0.030	0.030	0.030	0.030	0.810	0
2022-07-25	0.030	0.030	0.030	0.030	0.810	185
2022-07-22	0.035	0.035	0.035	0.035	0.945	0
2022-07-21	0.035	0.035	0.035	0.035	0.945	0
2022-07-20	0.035	0.035	0.035	0.035	0.945	7,784
2022-07-19	0.035	0.035	0.035	0.035	0.945	0
2022-07-18	0.035	0.035	0.035	0.035	0.945	1,333
2022-07-15	0.040	0.040	0.040	0.040	1.080	0
2022-07-14	0.040	0.040	0.040	0.040	1.080	0
2022-07-13	0.040	0.040	0.040	0.040	1.080	0
2022-07-12	0.040	0.040	0.040	0.040	1.080	0
2022-07-11	0.040	0.040	0.040	0.040	1.080	0
2022-07-08	0.040	0.040	0.040	0.040	1.080	0
2022-07-07	0.040	0.040	0.040	0.040	1.080	0
2022-07-06	0.040	0.040	0.040	0.040	1.080	0
2022-07-05	0.040	0.040	0.040	0.040	1.080	1,037
2022-07-04	0.040	0.040	0.035	0.035	0.945	9,259
2022-06-30	0.045	0.045	0.040	0.040	1.080	9,814

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.