Rockridge Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.004	0.004	0.004	0.004	0.040	0
2024-08-21	0.004	0.004	0.004	0.004	0.040	0
2024-08-20	0.004	0.004	0.004	0.004	0.040	0
2024-08-19	0.004	0.004	0.004	0.004	0.040	86,000
2024-08-16	0.004	0.004	0.004	0.004	0.035	0
2024-08-15	0.004	0.004	0.004	0.004	0.035	0
2024-08-14	0.004	0.004	0.004	0.004	0.035	0
2024-08-13	0.004	0.004	0.004	0.004	0.035	0
2024-08-12	0.004	0.004	0.004	0.004	0.035	55,000
2024-08-09	0.003	0.003	0.003	0.003	0.030	0
2024-08-08	0.003	0.003	0.003	0.003	0.030	10,000
2024-08-07	0.004	0.004	0.004	0.004	0.035	0
2024-08-06	0.004	0.004	0.004	0.004	0.035	10,000
2024-08-02	0.004	0.004	0.004	0.004	0.035	0
2024-08-01	0.004	0.004	0.004	0.004	0.035	0
2024-07-31	0.004	0.004	0.004	0.004	0.035	0
2024-07-30	0.004	0.004	0.004	0.004	0.035	0
2024-07-29	0.004	0.004	0.004	0.004	0.035	1,000
2024-07-26	0.004	0.004	0.004	0.004	0.035	0
2024-07-25	0.004	0.004	0.004	0.004	0.035	0
2024-07-24	0.004	0.004	0.004	0.004	0.035	0
2024-07-23	0.004	0.004	0.004	0.004	0.035	0
2024-07-22	0.004	0.004	0.004	0.004	0.035	0
2024-07-19	0.004	0.004	0.004	0.004	0.035	0
2024-07-18	0.004	0.004	0.004	0.004	0.035	0
2024-07-17	0.004	0.004	0.004	0.004	0.035	0
2024-07-16	0.004	0.004	0.004	0.004	0.035	0
2024-07-15	0.004	0.004	0.004	0.004	0.035	64,230
2024-07-12	0.004	0.004	0.004	0.004	0.040	3,228
2024-07-11	0.004	0.004	0.004	0.004	0.040	10,000
2024-07-10	0.004	0.004	0.004	0.004	0.035	0
2024-07-09	0.004	0.004	0.004	0.004	0.035	0
2024-07-08	0.004	0.004	0.004	0.004	0.035	0
2024-07-05	0.004	0.004	0.004	0.004	0.035	0
2024-07-04	0.004	0.004	0.004	0.004	0.035	0
2024-07-03	0.004	0.004	0.004	0.004	0.035	0
2024-07-02	0.004	0.004	0.004	0.004	0.035	0
2024-06-28	0.004	0.004	0.004	0.004	0.035	79,032
2024-06-27	0.004	0.004	0.004	0.004	0.040	60,606
2024-06-26	0.004	0.004	0.004	0.004	0.040	31,000
2024-06-25	0.004	0.005	0.004	0.005	0.045	172,978
2024-06-24	0.004	0.004	0.004	0.004	0.040	0
2024-06-21	0.004	0.004	0.003	0.004	0.040	411,000
2024-06-20	0.004	0.004	0.004	0.004	0.035	0
2024-06-19	0.004	0.004	0.004	0.004	0.035	4,000
2024-06-18	0.004	0.004	0.004	0.004	0.035	0
2024-06-17	0.004	0.004	0.004	0.004	0.035	0
2024-06-14	0.004	0.004	0.004	0.004	0.035	0
2024-06-13	0.004	0.004	0.004	0.004	0.035	0
2024-06-12	0.004	0.004	0.004	0.004	0.035	0
2024-06-11	0.004	0.004	0.004	0.004	0.035	0
2024-06-10	0.004	0.004	0.004	0.004	0.035	0
2024-06-07	0.004	0.004	0.004	0.004	0.035	0
2024-06-06	0.004	0.004	0.004	0.004	0.035	60,000
2024-06-05	0.004	0.004	0.004	0.004	0.035	0
2024-06-04	0.004	0.004	0.004	0.004	0.035	0
2024-06-03	0.004	0.004	0.004	0.004	0.035	0
2024-05-31	0.004	0.004	0.004	0.004	0.035	23,760
2024-05-30	0.004	0.004	0.004	0.004	0.035	0
2024-05-29	0.004	0.004	0.004	0.004	0.035	17,000

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.