Rockridge Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.004	0.004	0.004	0.004	0.040	3,000
2024-02-29	0.004	0.004	0.004	0.004	0.040	5,000
2024-02-28	0.004	0.004	0.004	0.004	0.040	114,000
2024-02-27	0.005	0.005	0.005	0.005	0.045	0
2024-02-26	0.005	0.005	0.005	0.005	0.045	0
2024-02-23	0.005	0.005	0.005	0.005	0.045	0
2024-02-22	0.005	0.005	0.005	0.005	0.045	0
2024-02-21	0.005	0.005	0.005	0.005	0.045	0
2024-02-20	0.005	0.005	0.005	0.005	0.045	0
2024-02-16	0.005	0.005	0.005	0.005	0.045	6,000
2024-02-15	0.005	0.005	0.005	0.005	0.045	0
2024-02-14	0.005	0.005	0.005	0.005	0.045	0
2024-02-13	0.005	0.005	0.005	0.005	0.045	10,000
2024-02-12	0.004	0.004	0.004	0.004	0.040	0
2024-02-09	0.004	0.004	0.004	0.004	0.040	0
2024-02-08	0.004	0.004	0.004	0.004	0.040	0
2024-02-07	0.004	0.004	0.004	0.004	0.040	0
2024-02-06	0.004	0.004	0.004	0.004	0.040	0
2024-02-05	0.004	0.004	0.004	0.004	0.040	0
2024-02-02	0.004	0.004	0.004	0.004	0.040	21,736
2024-02-01	0.005	0.005	0.005	0.005	0.045	0
2024-01-31	0.005	0.005	0.005	0.005	0.045	0
2024-01-30	0.004	0.005	0.004	0.005	0.045	13,100
2024-01-29	0.005	0.005	0.005	0.005	0.045	0
2024-01-26	0.005	0.005	0.005	0.005	0.045	0
2024-01-25	0.005	0.005	0.005	0.005	0.045	0
2024-01-24	0.005	0.005	0.005	0.005	0.045	0
2024-01-23	0.005	0.005	0.005	0.005	0.045	0
2024-01-22	0.005	0.005	0.005	0.005	0.045	5,000
2024-01-19	0.005	0.005	0.005	0.005	0.045	0
2024-01-18	0.005	0.005	0.005	0.005	0.045	163,750
2024-01-17	0.004	0.004	0.004	0.004	0.040	0
2024-01-16	0.004	0.004	0.004	0.004	0.040	0
2024-01-15	0.004	0.004	0.004	0.004	0.040	0
2024-01-12	0.004	0.004	0.004	0.004	0.040	0
2024-01-11	0.004	0.004	0.004	0.004	0.040	0
2024-01-10	0.004	0.004	0.004	0.004	0.040	2,000
2024-01-09	0.004	0.004	0.004	0.004	0.040	3,300
2024-01-08	0.004	0.004	0.004	0.004	0.040	35,000
2024-01-05	0.004	0.004	0.004	0.004	0.040	0
2024-01-04	0.004	0.004	0.004	0.004	0.040	0
2024-01-03	0.004	0.004	0.004	0.004	0.040	0
2024-01-02	0.004	0.004	0.004	0.004	0.040	0
2023-12-29	0.004	0.004	0.004	0.004	0.040	0
2023-12-28	0.004	0.004	0.004	0.004	0.040	253,000
2023-12-27	0.004	0.004	0.004	0.004	0.035	4,828
2023-12-22	0.004	0.004	0.004	0.004	0.040	8,000
2023-12-21	0.004	0.004	0.004	0.004	0.040	0
2023-12-20	0.004	0.004	0.004	0.004	0.040	0
2023-12-19	0.004	0.004	0.004	0.004	0.040	133,000
2023-12-18	0.004	0.004	0.004	0.004	0.040	14,000
2023-12-15	0.004	0.004	0.004	0.004	0.035	0
2023-12-14	0.004	0.004	0.004	0.004	0.035	714,000
2023-12-13	0.003	0.003	0.003	0.003	0.030	0
2023-12-12	0.003	0.003	0.003	0.003	0.030	1,598
2023-12-11	0.004	0.004	0.004	0.004	0.035	0
2023-12-08	0.004	0.004	0.004	0.004	0.035	0
2023-12-07	0.004	0.004	0.004	0.004	0.035	64,000
2023-12-06	0.004	0.004	0.004	0.004	0.035	0
2023-12-05	0.004	0.004	0.004	0.004	0.035	0

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.