Rockridge Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.006	0.006	0.006	0.006	0.055	55,932
2023-03-16	0.006	0.006	0.006	0.006	0.055	0
2023-03-15	0.006	0.006	0.006	0.006	0.055	25,000
2023-03-14	0.006	0.006	0.006	0.006	0.060	40,000
2023-03-13	0.006	0.006	0.006	0.006	0.060	84,000
2023-03-10	0.006	0.006	0.006	0.006	0.055	15,000
2023-03-09	0.007	0.007	0.007	0.007	0.065	0
2023-03-08	0.007	0.007	0.007	0.007	0.065	0
2023-03-07	0.007	0.007	0.007	0.007	0.065	0
2023-03-06	0.007	0.007	0.007	0.007	0.065	4,000
2023-03-03	0.006	0.006	0.006	0.006	0.060	0
2023-03-02	0.006	0.006	0.006	0.006	0.060	0
2023-03-01	0.006	0.006	0.006	0.006	0.060	0
2023-02-28	0.006	0.006	0.006	0.006	0.060	0
2023-02-27	0.006	0.006	0.006	0.006	0.060	0
2023-02-24	0.006	0.006	0.006	0.006	0.060	5,000
2023-02-23	0.006	0.006	0.006	0.006	0.060	20,000
2023-02-22	0.006	0.006	0.006	0.006	0.060	10,000
2023-02-21	0.006	0.006	0.006	0.006	0.060	2,000
2023-02-17	0.007	0.007	0.007	0.007	0.065	0
2023-02-16	0.007	0.007	0.007	0.007	0.065	0
2023-02-15	0.007	0.007	0.007	0.007	0.065	25,000
2023-02-14	0.007	0.007	0.007	0.007	0.065	0
2023-02-13	0.007	0.007	0.007	0.007	0.065	0
2023-02-10	0.007	0.007	0.007	0.007	0.065	0
2023-02-09	0.007	0.007	0.007	0.007	0.065	1,000
2023-02-08	0.007	0.007	0.007	0.007	0.065	0
2023-02-07	0.007	0.007	0.007	0.007	0.065	0
2023-02-06	0.007	0.007	0.007	0.007	0.065	0
2023-02-03	0.007	0.007	0.007	0.007	0.065	0
2023-02-02	0.007	0.007	0.007	0.007	0.065	121,000
2023-02-01	0.007	0.007	0.007	0.007	0.065	0
2023-01-31	0.007	0.007	0.007	0.007	0.065	2,000
2023-01-30	0.006	0.006	0.006	0.006	0.060	0
2023-01-27	0.006	0.006	0.006	0.006	0.060	6,274
2023-01-26	0.006	0.006	0.006	0.006	0.060	1,000
2023-01-25	0.006	0.006	0.006	0.006	0.060	0
2023-01-24	0.006	0.006	0.006	0.006	0.060	0
2023-01-23	0.006	0.006	0.006	0.006	0.060	300,243
2023-01-20	0.006	0.006	0.006	0.006	0.060	0
2023-01-19	0.006	0.006	0.006	0.006	0.060	11,000
2023-01-18	0.006	0.006	0.006	0.006	0.060	0
2023-01-17	0.006	0.006	0.006	0.006	0.060	0
2023-01-16	0.006	0.006	0.006	0.006	0.060	0
2023-01-13	0.006	0.006	0.006	0.006	0.060	0
2023-01-12	0.006	0.006	0.006	0.006	0.060	23,020
2023-01-11	0.007	0.007	0.007	0.007	0.065	1,000
2023-01-10	0.006	0.006	0.006	0.006	0.060	5,000
2023-01-09	0.006	0.006	0.006	0.006	0.055	0
2023-01-06	0.006	0.006	0.006	0.006	0.055	0
2023-01-05	0.006	0.006	0.006	0.006	0.055	0
2023-01-04	0.006	0.006	0.006	0.006	0.055	0
2023-01-03	0.006	0.006	0.006	0.006	0.055	0
2022-12-30	0.006	0.006	0.006	0.006	0.055	0
2022-12-29	0.006	0.006	0.006	0.006	0.055	0
2022-12-28	0.006	0.006	0.006	0.006	0.055	0
2022-12-23	0.006	0.006	0.006	0.006	0.055	135,000
2022-12-22	0.006	0.006	0.006	0.006	0.055	0
2022-12-21	0.006	0.006	0.006	0.006	0.055	0
2022-12-20	0.006	0.006	0.006	0.006	0.055	0

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.