Rockridge Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.006	0.006	0.006	0.006	0.055	0
2022-12-16	0.006	0.006	0.006	0.006	0.055	0
2022-12-15	0.006	0.006	0.006	0.006	0.055	0
2022-12-14	0.006	0.006	0.006	0.006	0.055	0
2022-12-13	0.006	0.006	0.006	0.006	0.055	174,497
2022-12-12	0.006	0.006	0.006	0.006	0.060	88,000
2022-12-09	0.006	0.006	0.006	0.006	0.055	0
2022-12-08	0.006	0.006	0.006	0.006	0.055	0
2022-12-07	0.006	0.006	0.006	0.006	0.055	0
2022-12-06	0.006	0.006	0.006	0.006	0.055	1,000
2022-12-05	0.006	0.006	0.006	0.006	0.060	1,400
2022-12-02	0.005	0.006	0.005	0.006	0.055	349,248
2022-12-01	0.005	0.005	0.005	0.005	0.045	0
2022-11-30	0.005	0.005	0.005	0.005	0.045	259,000
2022-11-29	0.005	0.005	0.005	0.005	0.050	0
2022-11-28	0.005	0.005	0.005	0.005	0.050	0
2022-11-25	0.005	0.005	0.005	0.005	0.050	0
2022-11-24	0.005	0.005	0.005	0.005	0.050	19,000
2022-11-23	0.005	0.005	0.005	0.005	0.050	38,000
2022-11-22	0.006	0.006	0.006	0.006	0.055	0
2022-11-21	0.006	0.006	0.006	0.006	0.055	0
2022-11-18	0.006	0.006	0.006	0.006	0.055	6,000
2022-11-17	0.005	0.005	0.005	0.005	0.050	1,152
2022-11-16	0.005	0.005	0.005	0.005	0.050	0
2022-11-15	0.005	0.005	0.005	0.005	0.050	0
2022-11-14	0.005	0.005	0.005	0.005	0.050	0
2022-11-11	0.005	0.005	0.005	0.005	0.050	150,000
2022-11-10	0.005	0.005	0.005	0.005	0.050	0
2022-11-09	0.005	0.005	0.005	0.005	0.050	40,000
2022-11-08	0.005	0.005	0.005	0.005	0.050	61,000
2022-11-07	0.005	0.005	0.005	0.005	0.050	39,150
2022-11-04	0.005	0.005	0.005	0.005	0.050	0
2022-11-03	0.005	0.005	0.005	0.005	0.050	0
2022-11-02	0.006	0.006	0.005	0.005	0.050	89,000
2022-11-01	0.005	0.005	0.005	0.005	0.050	0
2022-10-31	0.005	0.005	0.005	0.005	0.050	0
2022-10-28	0.006	0.006	0.005	0.005	0.050	78,000
2022-10-27	0.006	0.006	0.006	0.006	0.055	0
2022-10-26	0.006	0.006	0.006	0.006	0.055	30,000
2022-10-25	0.006	0.006	0.006	0.006	0.055	19,800
2022-10-24	0.006	0.006	0.006	0.006	0.055	0
2022-10-21	0.006	0.006	0.006	0.006	0.055	0
2022-10-20	0.006	0.006	0.006	0.006	0.055	0
2022-10-19	0.006	0.006	0.006	0.006	0.055	0
2022-10-18	0.006	0.006	0.006	0.006	0.055	0
2022-10-17	0.006	0.006	0.006	0.006	0.055	0
2022-10-14	0.006	0.006	0.006	0.006	0.055	1,000
2022-10-13	0.006	0.006	0.006	0.006	0.060	5,000
2022-10-12	0.006	0.006	0.006	0.006	0.060	0
2022-10-11	0.006	0.006	0.006	0.006	0.060	27,000
2022-10-07	0.006	0.006	0.006	0.006	0.055	0
2022-10-06	0.006	0.006	0.006	0.006	0.055	0
2022-10-05	0.006	0.006	0.006	0.006	0.055	90,878
2022-10-04	0.006	0.006	0.006	0.006	0.055	0
2022-10-03	0.006	0.006	0.006	0.006	0.055	0
2022-09-30	0.006	0.006	0.006	0.006	0.055	0
2022-09-29	0.006	0.006	0.006	0.006	0.055	0
2022-09-28	0.006	0.006	0.006	0.006	0.055	20,000
2022-09-27	0.006	0.006	0.006	0.006	0.060	0
2022-09-26	0.006	0.006	0.006	0.006	0.060	80,000

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.