Rockridge Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.006	0.006	0.006	0.006	0.060	80,000
2022-09-23	0.006	0.006	0.006	0.006	0.060	0
2022-09-22	0.006	0.006	0.006	0.006	0.060	125,000
2022-09-21	0.007	0.007	0.007	0.007	0.065	0
2022-09-20	0.007	0.007	0.007	0.007	0.065	0
2022-09-19	0.007	0.007	0.007	0.007	0.065	0
2022-09-16	0.007	0.007	0.007	0.007	0.065	0
2022-09-15	0.007	0.007	0.007	0.007	0.065	15,112
2022-09-14	0.007	0.007	0.007	0.007	0.065	6,000
2022-09-13	0.007	0.007	0.007	0.007	0.065	0
2022-09-12	0.007	0.007	0.007	0.007	0.065	1,200
2022-09-09	0.007	0.007	0.007	0.007	0.065	0
2022-09-08	0.006	0.007	0.006	0.007	0.065	29,049
2022-09-07	0.007	0.007	0.007	0.007	0.065	20,000
2022-09-06	0.007	0.007	0.007	0.007	0.065	0
2022-09-02	0.007	0.007	0.007	0.007	0.065	0
2022-09-01	0.007	0.007	0.007	0.007	0.065	0
2022-08-31	0.007	0.007	0.007	0.007	0.065	0
2022-08-30	0.006	0.007	0.006	0.007	0.065	108,000
2022-08-29	0.007	0.007	0.007	0.007	0.065	0
2022-08-26	0.007	0.007	0.007	0.007	0.065	0
2022-08-25	0.007	0.007	0.007	0.007	0.065	2,000
2022-08-24	0.007	0.007	0.007	0.007	0.065	0
2022-08-23	0.007	0.007	0.007	0.007	0.065	50,000
2022-08-22	0.007	0.007	0.007	0.007	0.065	0
2022-08-19	0.007	0.007	0.007	0.007	0.065	116,000
2022-08-18	0.008	0.008	0.008	0.008	0.075	0
2022-08-17	0.008	0.008	0.008	0.008	0.075	0
2022-08-16	0.008	0.008	0.008	0.008	0.075	0
2022-08-15	0.008	0.008	0.008	0.008	0.075	0
2022-08-12	0.008	0.008	0.008	0.008	0.075	0
2022-08-11	0.008	0.008	0.008	0.008	0.075	0
2022-08-10	0.008	0.008	0.008	0.008	0.075	0
2022-08-09	0.008	0.008	0.008	0.008	0.075	1,047
2022-08-08	0.008	0.008	0.008	0.008	0.075	10,000
2022-08-05	0.007	0.007	0.007	0.007	0.070	1,694
2022-08-04	0.007	0.008	0.007	0.008	0.075	65,192
2022-08-03	0.007	0.007	0.007	0.007	0.070	2,000
2022-08-02	0.007	0.007	0.007	0.007	0.070	0
2022-07-29	0.008	0.008	0.007	0.007	0.070	58,000
2022-07-28	0.008	0.008	0.008	0.008	0.080	0
2022-07-27	0.008	0.008	0.008	0.008	0.080	0
2022-07-26	0.008	0.008	0.008	0.008	0.080	50,000
2022-07-25	0.008	0.008	0.008	0.008	0.075	5,000
2022-07-22	0.008	0.008	0.008	0.008	0.075	0
2022-07-21	0.008	0.008	0.008	0.008	0.075	1,000
2022-07-20	0.008	0.008	0.008	0.008	0.075	0
2022-07-19	0.008	0.008	0.008	0.008	0.075	0
2022-07-18	0.008	0.008	0.008	0.008	0.075	0
2022-07-15	0.008	0.008	0.008	0.008	0.075	0
2022-07-14	0.008	0.008	0.008	0.008	0.075	199,022
2022-07-13	0.008	0.008	0.008	0.008	0.080	0
2022-07-12	0.008	0.008	0.008	0.008	0.080	0
2022-07-11	0.008	0.008	0.008	0.008	0.080	87,000
2022-07-08	0.008	0.008	0.008	0.008	0.075	0
2022-07-07	0.008	0.008	0.008	0.008	0.075	2,500
2022-07-06	0.008	0.008	0.008	0.008	0.075	0
2022-07-05	0.008	0.008	0.008	0.008	0.075	0
2022-07-04	0.008	0.008	0.008	0.008	0.075	0
2022-06-30	0.008	0.008	0.008	0.008	0.075	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.