Rockridge Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.010	0.010	0.010	0.010	0.100	3,674
2022-04-01	0.010	0.010	0.010	0.010	0.100	0
2022-03-31	0.010	0.010	0.010	0.010	0.100	0
2022-03-30	0.010	0.010	0.010	0.010	0.100	228,049
2022-03-29	0.010	0.010	0.010	0.010	0.100	20,000
2022-03-28	0.011	0.011	0.011	0.011	0.105	5,005
2022-03-25	0.011	0.011	0.011	0.011	0.110	0
2022-03-24	0.011	0.011	0.011	0.011	0.110	15,200
2022-03-23	0.010	0.014	0.010	0.013	0.125	287,306
2022-03-22	0.010	0.010	0.010	0.010	0.095	59,000
2022-03-21	0.009	0.009	0.009	0.009	0.090	0
2022-03-18	0.009	0.009	0.009	0.009	0.090	3,000
2022-03-17	0.009	0.009	0.009	0.009	0.090	0
2022-03-16	0.009	0.009	0.009	0.009	0.090	2,822
2022-03-15	0.009	0.009	0.009	0.009	0.090	0
2022-03-14	0.009	0.009	0.009	0.009	0.090	0
2022-03-11	0.009	0.009	0.009	0.009	0.090	0
2022-03-10	0.009	0.009	0.009	0.009	0.090	5,469
2022-03-09	0.009	0.009	0.009	0.009	0.090	7,777
2022-03-08	0.009	0.009	0.009	0.009	0.090	175,000
2022-03-07	0.010	0.010	0.010	0.010	0.095	137,484
2022-03-04	0.010	0.010	0.010	0.010	0.095	252,200
2022-03-03	0.009	0.009	0.009	0.009	0.090	60,349
2022-03-02	0.009	0.009	0.009	0.009	0.090	0
2022-03-01	0.009	0.009	0.009	0.009	0.090	6,560
2022-02-28	0.009	0.009	0.009	0.009	0.090	0
2022-02-25	0.009	0.009	0.009	0.009	0.090	113,454
2022-02-24	0.009	0.009	0.009	0.009	0.090	50,000
2022-02-23	0.010	0.010	0.009	0.009	0.090	37,500
2022-02-22	0.010	0.010	0.010	0.010	0.095	0
2022-02-18	0.010	0.010	0.010	0.010	0.095	22,550
2022-02-17	0.010	0.010	0.010	0.010	0.100	4,000
2022-02-16	0.010	0.010	0.010	0.010	0.095	0
2022-02-15	0.010	0.010	0.010	0.010	0.095	0
2022-02-14	0.010	0.010	0.010	0.010	0.095	41,500
2022-02-11	0.010	0.010	0.010	0.010	0.095	0
2022-02-10	0.010	0.010	0.010	0.010	0.095	0
2022-02-09	0.010	0.010	0.010	0.010	0.095	50,599
2022-02-08	0.010	0.010	0.010	0.010	0.095	0
2022-02-07	0.010	0.010	0.010	0.010	0.095	7,000
2022-02-04	0.010	0.010	0.010	0.010	0.095	2,349
2022-02-03	0.010	0.010	0.010	0.010	0.095	3,000
2022-02-02	0.010	0.010	0.010	0.010	0.100	14,000
2022-02-01	0.010	0.010	0.010	0.010	0.095	6,000
2022-01-31	0.010	0.010	0.010	0.010	0.095	0
2022-01-28	0.010	0.010	0.010	0.010	0.095	3,000
2022-01-27	0.010	0.010	0.010	0.010	0.095	9,000
2022-01-26	0.010	0.010	0.010	0.010	0.095	2,000
2022-01-25	0.010	0.010	0.010	0.010	0.095	4,000
2022-01-24	0.010	0.010	0.010	0.010	0.095	6,149
2022-01-21	0.010	0.010	0.010	0.010	0.100	0
2022-01-20	0.010	0.010	0.010	0.010	0.100	23,387
2022-01-19	0.009	0.010	0.009	0.010	0.095	120,000
2022-01-18	0.009	0.009	0.009	0.009	0.090	5,001
2022-01-17	0.009	0.009	0.009	0.009	0.090	0
2022-01-14	0.009	0.009	0.009	0.009	0.090	0
2022-01-13	0.009	0.009	0.009	0.009	0.090	15,000
2022-01-12	0.010	0.010	0.009	0.009	0.090	73,000
2022-01-11	0.010	0.010	0.010	0.010	0.100	5,000
2022-01-10	0.009	0.010	0.009	0.010	0.100	4,500

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.