Rockridge Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.009	0.010	0.009	0.010	0.095	91,000
2022-01-06	0.009	0.009	0.009	0.009	0.090	87,000
2022-01-05	0.010	0.010	0.009	0.009	0.090	901,000
2022-01-04	0.010	0.010	0.010	0.010	0.100	0
2021-12-31	0.010	0.010	0.010	0.010	0.100	0
2021-12-30	0.010	0.010	0.010	0.010	0.100	24,000
2021-12-29	0.010	0.010	0.010	0.010	0.100	142,849
2021-12-24	0.010	0.010	0.010	0.010	0.095	1,000
2021-12-23	0.009	0.009	0.009	0.009	0.090	0
2021-12-22	0.009	0.009	0.009	0.009	0.090	28,000
2021-12-21	0.009	0.009	0.009	0.009	0.085	160,328
2021-12-20	0.009	0.009	0.009	0.009	0.090	51,000
2021-12-17	0.009	0.009	0.009	0.009	0.090	17,000
2021-12-16	0.009	0.010	0.009	0.010	0.095	113,861
2021-12-15	0.010	0.010	0.009	0.009	0.090	22,000
2021-12-14	0.010	0.010	0.010	0.010	0.095	2,000
2021-12-13	0.010	0.010	0.010	0.010	0.100	11,000
2021-12-10	0.009	0.009	0.009	0.009	0.090	0
2021-12-09	0.009	0.009	0.009	0.009	0.090	100,000
2021-12-08	0.009	0.009	0.009	0.009	0.090	6,000
2021-12-07	0.009	0.009	0.009	0.009	0.090	36,354
2021-12-06	0.009	0.009	0.009	0.009	0.090	1,405
2021-12-03	0.009	0.009	0.009	0.009	0.090	1,273
2021-12-02	0.009	0.009	0.009	0.009	0.090	0
2021-12-01	0.009	0.009	0.009	0.009	0.090	3,000
2021-11-30	0.010	0.010	0.009	0.009	0.090	32,225
2021-11-29	0.010	0.010	0.010	0.010	0.095	12,000
2021-11-26	0.010	0.010	0.010	0.010	0.095	140,524
2021-11-25	0.010	0.010	0.010	0.010	0.095	14,049
2021-11-24	0.010	0.010	0.010	0.010	0.095	17,250
2021-11-23	0.010	0.010	0.010	0.010	0.095	50,878
2021-11-22	0.010	0.010	0.010	0.010	0.100	15,025
2021-11-19	0.010	0.010	0.010	0.010	0.100	27,000
2021-11-18	0.011	0.011	0.011	0.011	0.110	0
2021-11-17	0.011	0.011	0.011	0.011	0.110	13,000
2021-11-16	0.010	0.011	0.010	0.010	0.100	88,000
2021-11-15	0.011	0.011	0.010	0.010	0.100	21,515
2021-11-12	0.010	0.010	0.010	0.010	0.100	6,000
2021-11-11	0.010	0.011	0.010	0.010	0.100	46,269
2021-11-10	0.011	0.012	0.011	0.011	0.110	7,000
2021-11-09	0.011	0.012	0.011	0.012	0.115	25,180
2021-11-08	0.010	0.012	0.010	0.012	0.115	506,378
2021-11-05	0.010	0.010	0.010	0.010	0.095	26,288
2021-11-04	0.010	0.010	0.010	0.010	0.095	26,048
2021-11-03	0.009	0.009	0.009	0.009	0.090	11,000
2021-11-02	0.010	0.010	0.009	0.009	0.090	4,500
2021-11-01	0.010	0.010	0.010	0.010	0.095	0
2021-10-29	0.010	0.010	0.010	0.010	0.095	4,500
2021-10-28	0.010	0.010	0.010	0.010	0.095	3,000
2021-10-27	0.010	0.010	0.010	0.010	0.100	144,000
2021-10-26	0.010	0.010	0.010	0.010	0.100	29,000
2021-10-25	0.010	0.010	0.010	0.010	0.095	14,000
2021-10-22	0.010	0.010	0.010	0.010	0.095	127,111
2021-10-21	0.010	0.010	0.010	0.010	0.095	0
2021-10-20	0.010	0.010	0.010	0.010	0.095	23,294

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.