Rockridge Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.980	0.990	0.960	0.960	0.960	39,182
2025-10-30	1.010	1.020	0.980	0.980	0.980	88,910
2025-10-29	0.990	1.030	0.980	1.020	1.020	163,925
2025-10-28	0.980	0.990	0.980	0.980	0.980	38,501
2025-10-27	0.980	0.990	0.980	0.980	0.980	46,638
2025-10-24	0.960	0.990	0.955	0.980	0.980	73,583
2025-10-23	0.950	0.955	0.950	0.955	0.955	13,450
2025-10-22	0.920	0.960	0.920	0.940	0.940	6,015
2025-10-21	0.960	0.960	0.900	0.920	0.920	42,928
2025-10-20	0.990	0.990	0.970	0.970	0.970	14,919

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.