Rockridge Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.006	0.006	0.006	0.006	0.055	0
2024-11-14	0.006	0.006	0.006	0.006	0.055	0
2024-11-13	0.006	0.006	0.006	0.006	0.055	7,000
2024-11-12	0.006	0.006	0.006	0.006	0.055	8,000
2024-11-11	0.005	0.005	0.005	0.005	0.050	10,049
2024-11-08	0.005	0.005	0.005	0.005	0.050	0
2024-11-07	0.005	0.005	0.005	0.005	0.050	16,900
2024-11-06	0.005	0.005	0.005	0.005	0.050	0
2024-11-05	0.005	0.005	0.005	0.005	0.050	79,000
2024-11-04	0.005	0.005	0.005	0.005	0.050	0
2024-11-01	0.005	0.005	0.005	0.005	0.050	2,375
2024-10-31	0.005	0.005	0.005	0.005	0.050	0
2024-10-30	0.005	0.005	0.005	0.005	0.050	0
2024-10-29	0.005	0.005	0.005	0.005	0.050	0
2024-10-28	0.005	0.005	0.005	0.005	0.050	89,249
2024-10-25	0.005	0.005	0.005	0.005	0.050	20,000
2024-10-24	0.005	0.005	0.005	0.005	0.045	0
2024-10-23	0.005	0.005	0.005	0.005	0.045	14,000
2024-10-22	0.004	0.004	0.004	0.004	0.040	0
2024-10-21	0.004	0.004	0.004	0.004	0.040	0
2024-10-18	0.004	0.004	0.004	0.004	0.040	5,000
2024-10-17	0.004	0.004	0.004	0.004	0.040	1,000
2024-10-16	0.004	0.004	0.004	0.004	0.040	0
2024-10-15	0.004	0.004	0.004	0.004	0.040	0
2024-10-11	0.004	0.004	0.004	0.004	0.040	0
2024-10-10	0.004	0.004	0.004	0.004	0.040	13,000
2024-10-09	0.004	0.004	0.004	0.004	0.040	0
2024-10-08	0.004	0.004	0.004	0.004	0.040	30,000
2024-10-07	0.004	0.004	0.004	0.004	0.040	8,000
2024-10-04	0.005	0.005	0.005	0.005	0.050	0
2024-10-03	0.005	0.005	0.005	0.005	0.050	55,000
2024-10-02	0.005	0.005	0.005	0.005	0.050	184,000
2024-10-01	0.005	0.005	0.005	0.005	0.045	0
2024-09-30	0.005	0.005	0.005	0.005	0.045	0
2024-09-27	0.005	0.005	0.005	0.005	0.045	1,000
2024-09-26	0.004	0.004	0.004	0.004	0.035	0
2024-09-25	0.004	0.004	0.004	0.004	0.035	0
2024-09-24	0.004	0.004	0.004	0.004	0.035	0
2024-09-23	0.004	0.004	0.004	0.004	0.035	0
2024-09-20	0.004	0.004	0.004	0.004	0.035	0
2024-09-19	0.004	0.004	0.004	0.004	0.035	0
2024-09-18	0.004	0.004	0.004	0.004	0.035	0
2024-09-17	0.004	0.004	0.004	0.004	0.035	1,033
2024-09-16	0.004	0.004	0.004	0.004	0.035	35,000
2024-09-13	0.004	0.004	0.004	0.004	0.035	0
2024-09-12	0.004	0.004	0.004	0.004	0.035	0
2024-09-11	0.004	0.004	0.004	0.004	0.035	0
2024-09-10	0.004	0.004	0.004	0.004	0.035	0
2024-09-09	0.004	0.004	0.004	0.004	0.035	0
2024-09-06	0.004	0.004	0.004	0.004	0.035	0
2024-09-05	0.004	0.004	0.004	0.004	0.035	0
2024-09-04	0.004	0.004	0.004	0.004	0.035	0
2024-09-03	0.004	0.004	0.004	0.004	0.035	0
2024-08-30	0.004	0.004	0.004	0.004	0.035	7,000
2024-08-29	0.004	0.004	0.004	0.004	0.040	0
2024-08-28	0.004	0.004	0.004	0.004	0.040	0
2024-08-27	0.004	0.004	0.004	0.004	0.040	0
2024-08-26	0.004	0.004	0.004	0.004	0.040	0
2024-08-23	0.004	0.004	0.004	0.004	0.040	0
2024-08-22	0.004	0.004	0.004	0.004	0.040	0

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.