Route1 Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	0.310	0.320	0.300	0.310	0.310	10,500
2022-01-04	0.310	0.310	0.280	0.300	0.300	13,500
2021-12-31	0.310	0.310	0.300	0.300	0.300	21,000
2021-12-30	0.300	0.340	0.260	0.310	0.310	55,300
2021-12-29	0.300	0.300	0.270	0.280	0.280	222,200
2021-12-24	0.280	0.300	0.280	0.300	0.300	56,000
2021-12-23	0.270	0.280	0.270	0.280	0.280	53,600
2021-12-22	0.270	0.270	0.270	0.270	0.270	35,000
2021-12-21	0.270	0.280	0.250	0.250	0.250	55,600
2021-12-20	0.270	0.270	0.250	0.260	0.260	102,300
2021-12-17	0.280	0.280	0.260	0.280	0.280	58,200
2021-12-16	0.290	0.290	0.280	0.280	0.280	9,000
2021-12-15	0.300	0.300	0.280	0.280	0.280	4,900
2021-12-14	0.300	0.300	0.280	0.280	0.280	39,900
2021-12-13	0.310	0.310	0.290	0.290	0.290	31,800
2021-12-10	0.310	0.310	0.290	0.300	0.300	23,500
2021-12-09	0.300	0.300	0.270	0.280	0.280	112,500
2021-12-08	0.300	0.300	0.300	0.300	0.300	19,000
2021-12-07	0.300	0.300	0.300	0.300	0.300	2,400
2021-12-06	0.290	0.310	0.290	0.290	0.290	17,700
2021-12-03	0.300	0.300	0.270	0.280	0.280	146,000
2021-12-02	0.340	0.340	0.300	0.310	0.310	54,500
2021-12-01	0.340	0.340	0.310	0.310	0.310	22,600
2021-11-30	0.330	0.330	0.320	0.320	0.320	5,000
2021-11-29	0.360	0.360	0.310	0.330	0.330	78,000
2021-11-26	0.350	0.350	0.350	0.350	0.350	0
2021-11-25	0.360	0.360	0.340	0.350	0.350	16,100
2021-11-24	0.360	0.360	0.350	0.360	0.360	6,500
2021-11-23	0.370	0.370	0.360	0.360	0.360	46,800
2021-11-22	0.420	0.420	0.390	0.390	0.390	79,000
2021-11-19	0.400	0.400	0.390	0.400	0.400	34,000
2021-11-18	0.410	0.420	0.390	0.400	0.400	74,500
2021-11-17	0.420	0.420	0.420	0.420	0.420	3,000
2021-11-16	0.400	0.400	0.380	0.400	0.400	84,600
2021-11-15	0.400	0.400	0.390	0.390	0.390	17,500
2021-11-12	0.400	0.400	0.400	0.400	0.400	8,500
2021-11-11	0.400	0.400	0.390	0.400	0.400	12,200
2021-11-10	0.400	0.400	0.400	0.400	0.400	12,300
2021-11-09	0.410	0.410	0.400	0.400	0.400	16,900
2021-11-08	0.420	0.420	0.400	0.410	0.410	26,500
2021-11-05	0.420	0.430	0.380	0.400	0.400	172,400
2021-11-04	0.420	0.420	0.400	0.420	0.420	70,500
2021-11-03	0.420	0.420	0.410	0.420	0.420	4,000
2021-11-02	0.410	0.420	0.410	0.410	0.410	46,300
2021-11-01	0.410	0.420	0.410	0.410	0.410	5,000
2021-10-29	0.400	0.420	0.400	0.410	0.410	18,000
2021-10-28	0.410	0.410	0.410	0.410	0.410	1,000
2021-10-27	0.420	0.420	0.390	0.400	0.400	29,900
2021-10-26	0.410	0.420	0.400	0.400	0.400	19,000
2021-10-25	0.400	0.420	0.390	0.420	0.420	95,000
2021-10-22	0.400	0.410	0.390	0.390	0.390	21,000
2021-10-21	0.420	0.420	0.400	0.420	0.420	22,800
2021-10-20	0.420	0.420	0.420	0.420	0.420	1,500
2021-10-19	0.410	0.420	0.410	0.420	0.420	10,300
2021-10-18	0.420	0.420	0.400	0.410	0.410	73,600
2021-10-15	0.430	0.430	0.420	0.420	0.420	6,500
2021-10-14	0.430	0.430	0.400	0.430	0.430	21,000

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.