ROK Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.300	0.300	0.290	0.300	0.300	448,600
2026-07-20	0.290	0.290	0.290	0.290	0.290	307,000
2026-07-17	0.290	0.290	0.280	0.290	0.290	180,400
2026-07-16	0.290	0.290	0.280	0.280	0.280	304,200
2026-07-15	0.290	0.290	0.280	0.280	0.280	647,800
2026-07-14	0.300	0.310	0.280	0.290	0.290	1,276,000
2026-07-13	0.270	0.300	0.270	0.300	0.300	1,228,700
2026-07-10	0.270	0.270	0.260	0.260	0.260	547,900
2026-07-09	0.280	0.280	0.270	0.270	0.270	215,700
2026-07-08	0.270	0.290	0.270	0.280	0.280	644,200
2026-07-07	0.260	0.270	0.260	0.270	0.270	252,500
2026-07-06	0.260	0.270	0.260	0.260	0.260	82,000
2026-07-03	0.260	0.270	0.260	0.270	0.270	93,500
2026-07-02	0.270	0.270	0.260	0.260	0.260	496,500
2026-06-30	0.260	0.270	0.260	0.270	0.270	34,500
2026-06-29	0.260	0.270	0.260	0.270	0.270	82,500
2026-06-26	0.260	0.270	0.260	0.260	0.260	271,900
2026-06-25	0.280	0.280	0.260	0.270	0.270	386,800
2026-06-24	0.280	0.280	0.270	0.280	0.280	656,400
2026-06-23	0.280	0.290	0.270	0.290	0.290	573,600
2026-06-22	0.300	0.300	0.270	0.270	0.270	386,000
2026-06-19	0.280	0.280	0.280	0.280	0.280	55,000
2026-06-18	0.300	0.300	0.280	0.280	0.280	623,500
2026-06-17	0.310	0.310	0.290	0.300	0.300	399,100
2026-06-16	0.300	0.300	0.280	0.290	0.290	277,900
2026-06-15	0.310	0.310	0.280	0.300	0.300	528,100
2026-06-12	0.330	0.330	0.310	0.310	0.310	602,700
2026-06-11	0.320	0.330	0.320	0.330	0.330	736,300
2026-06-10	0.310	0.330	0.310	0.320	0.320	911,300
2026-06-09	0.320	0.320	0.310	0.320	0.320	1,023,600
2026-06-08	0.320	0.330	0.320	0.320	0.320	771,800
2026-06-05	0.320	0.320	0.300	0.310	0.310	690,000
2026-06-04	0.330	0.330	0.310	0.310	0.310	1,005,500
2026-06-03	0.320	0.330	0.320	0.330	0.330	1,114,600
2026-06-02	0.310	0.330	0.300	0.320	0.320	1,326,500
2026-06-01	0.300	0.310	0.300	0.310	0.310	2,153,900
2026-05-29	0.290	0.300	0.280	0.300	0.300	490,900
2026-05-28	0.290	0.300	0.290	0.290	0.290	755,300
2026-05-27	0.300	0.300	0.290	0.300	0.300	214,200
2026-05-26	0.300	0.300	0.290	0.290	0.290	181,900
2026-05-25	0.290	0.300	0.290	0.290	0.290	819,000
2026-05-22	0.300	0.300	0.290	0.300	0.300	492,700
2026-05-21	0.300	0.300	0.290	0.300	0.300	580,000
2026-05-20	0.300	0.300	0.290	0.300	0.300	519,500
2026-05-19	0.300	0.300	0.290	0.300	0.300	1,048,600
2026-05-15	0.280	0.300	0.280	0.300	0.300	2,313,500
2026-05-14	0.280	0.290	0.280	0.280	0.280	501,600
2026-05-13	0.270	0.290	0.270	0.290	0.290	3,134,300
2026-05-12	0.270	0.270	0.260	0.270	0.270	445,400
2026-05-11	0.270	0.270	0.260	0.260	0.260	1,449,300
2026-05-08	0.270	0.270	0.260	0.270	0.270	683,500
2026-05-07	0.260	0.280	0.260	0.270	0.270	496,200
2026-05-06	0.260	0.270	0.260	0.270	0.270	305,200
2026-05-05	0.270	0.270	0.270	0.270	0.270	435,000
2026-05-04	0.260	0.270	0.260	0.270	0.270	753,000
2026-05-01	0.270	0.270	0.260	0.260	0.260	118,900
2026-04-30	0.270	0.270	0.260	0.270	0.270	897,500
2026-04-29	0.270	0.280	0.270	0.270	0.270	329,000
2026-04-28	0.260	0.270	0.260	0.270	0.270	744,600
2026-04-27	0.260	0.270	0.260	0.260	0.260	1,370,300

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.