Northstar Clean Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.330	0.330	0.295	0.315	0.315	230,100
2022-01-07	0.320	0.330	0.320	0.320	0.320	121,000
2022-01-06	0.345	0.345	0.320	0.320	0.320	132,000
2022-01-05	0.355	0.360	0.350	0.350	0.350	73,100
2022-01-04	0.375	0.375	0.360	0.360	0.360	187,600
2021-12-31	0.335	0.335	0.335	0.335	0.335	0
2021-12-30	0.315	0.340	0.315	0.335	0.335	125,200
2021-12-29	0.310	0.310	0.300	0.310	0.310	274,800
2021-12-24	0.310	0.310	0.305	0.310	0.310	27,500
2021-12-23	0.305	0.310	0.290	0.305	0.305	187,500
2021-12-22	0.290	0.295	0.285	0.295	0.295	132,500
2021-12-21	0.285	0.290	0.280	0.290	0.290	21,000
2021-12-20	0.275	0.285	0.275	0.280	0.280	98,900
2021-12-17	0.305	0.305	0.280	0.280	0.280	235,200
2021-12-16	0.290	0.310	0.290	0.305	0.305	105,700
2021-12-15	0.275	0.290	0.275	0.290	0.290	45,500
2021-12-14	0.290	0.295	0.275	0.275	0.275	107,200
2021-12-13	0.310	0.310	0.285	0.285	0.285	147,100
2021-12-10	0.315	0.315	0.290	0.310	0.310	164,900
2021-12-09	0.305	0.315	0.305	0.315	0.315	48,900
2021-12-08	0.310	0.315	0.290	0.305	0.305	170,400
2021-12-07	0.280	0.305	0.270	0.300	0.300	258,382
2021-12-06	0.280	0.280	0.250	0.265	0.265	944,666
2021-12-03	0.300	0.305	0.285	0.290	0.290	219,800
2021-12-02	0.295	0.300	0.290	0.295	0.295	97,300
2021-12-01	0.315	0.315	0.290	0.295	0.295	405,800
2021-11-30	0.325	0.325	0.305	0.315	0.315	644,200
2021-11-29	0.330	0.340	0.330	0.330	0.330	127,900
2021-11-26	0.335	0.345	0.320	0.330	0.330	494,800
2021-11-25	0.340	0.340	0.335	0.335	0.335	126,400
2021-11-24	0.345	0.350	0.340	0.340	0.340	84,200
2021-11-23	0.345	0.360	0.340	0.350	0.350	122,800
2021-11-22	0.360	0.360	0.345	0.345	0.345	134,200
2021-11-19	0.360	0.360	0.350	0.355	0.355	182,200
2021-11-18	0.375	0.375	0.355	0.355	0.355	147,600
2021-11-17	0.360	0.370	0.355	0.370	0.370	234,500
2021-11-16	0.355	0.360	0.345	0.355	0.355	190,400
2021-11-15	0.355	0.365	0.340	0.345	0.345	247,000
2021-11-12	0.350	0.370	0.345	0.360	0.360	215,900
2021-11-11	0.355	0.355	0.345	0.350	0.350	166,200
2021-11-10	0.370	0.375	0.350	0.355	0.355	299,100
2021-11-09	0.350	0.375	0.350	0.370	0.370	406,600
2021-11-08	0.350	0.350	0.345	0.345	0.345	61,700
2021-11-05	0.350	0.350	0.345	0.345	0.345	114,400
2021-11-04	0.345	0.350	0.340	0.345	0.345	165,200
2021-11-03	0.350	0.350	0.335	0.335	0.335	212,900
2021-11-02	0.345	0.355	0.345	0.350	0.350	369,700
2021-11-01	0.345	0.350	0.335	0.340	0.340	311,100
2021-10-29	0.345	0.345	0.335	0.335	0.335	131,900
2021-10-28	0.370	0.370	0.335	0.345	0.345	689,300
2021-10-27	0.370	0.370	0.355	0.355	0.355	157,600
2021-10-26	0.380	0.380	0.360	0.365	0.365	252,300
2021-10-25	0.385	0.385	0.375	0.375	0.375	276,800
2021-10-22	0.400	0.410	0.385	0.390	0.390	335,200
2021-10-21	0.390	0.395	0.380	0.395	0.395	351,100

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.