Northstar Clean Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.330	0.340	0.330	0.340	0.340	84,500
2025-11-03	0.335	0.340	0.330	0.330	0.330	117,000
2025-10-31	0.335	0.335	0.330	0.335	0.335	179,400
2025-10-30	0.345	0.345	0.335	0.335	0.335	222,100
2025-10-29	0.360	0.360	0.340	0.340	0.340	208,300
2025-10-28	0.355	0.360	0.345	0.355	0.355	559,700
2025-10-27	0.345	0.345	0.325	0.325	0.325	163,400
2025-10-24	0.330	0.340	0.330	0.340	0.340	144,300
2025-10-23	0.320	0.330	0.315	0.330	0.330	308,200
2025-10-22	0.335	0.335	0.320	0.325	0.325	87,400
2025-10-21	0.325	0.330	0.315	0.325	0.325	144,800
2025-10-20	0.330	0.335	0.320	0.320	0.320	165,800
2025-10-17	0.340	0.340	0.325	0.325	0.325	292,000
2025-10-16	0.355	0.355	0.335	0.335	0.335	241,400
2025-10-15	0.365	0.370	0.350	0.350	0.350	273,400
2025-10-14	0.355	0.375	0.355	0.370	0.370	340,900
2025-10-10	0.350	0.365	0.345	0.350	0.350	631,400
2025-10-09	0.305	0.355	0.305	0.350	0.350	629,000
2025-10-08	0.320	0.320	0.310	0.310	0.310	262,900
2025-10-07	0.325	0.325	0.320	0.320	0.320	87,900
2025-10-06	0.330	0.330	0.325	0.330	0.330	77,400
2025-10-03	0.315	0.335	0.315	0.330	0.330	158,000
2025-10-02	0.340	0.340	0.315	0.330	0.330	153,000
2025-10-01	0.335	0.335	0.330	0.330	0.330	9,500
2025-09-30	0.335	0.335	0.335	0.335	0.335	90,100
2025-09-29	0.345	0.350	0.330	0.340	0.340	272,000
2025-09-26	0.350	0.355	0.345	0.345	0.345	169,500
2025-09-25	0.345	0.355	0.340	0.340	0.340	970,000
2025-09-24	0.325	0.325	0.310	0.325	0.325	249,000
2025-09-23	0.330	0.330	0.320	0.325	0.325	61,300
2025-09-22	0.340	0.340	0.320	0.320	0.320	238,400
2025-09-19	0.335	0.340	0.330	0.330	0.330	29,600
2025-09-18	0.340	0.340	0.335	0.335	0.335	40,400
2025-09-17	0.330	0.350	0.330	0.340	0.340	264,100
2025-09-16	0.320	0.335	0.320	0.325	0.325	183,500
2025-09-15	0.325	0.325	0.320	0.325	0.325	102,300
2025-09-12	0.325	0.325	0.320	0.325	0.325	156,600
2025-09-11	0.300	0.325	0.300	0.325	0.325	453,700
2025-09-10	0.340	0.350	0.340	0.340	0.340	159,100
2025-09-09	0.345	0.345	0.335	0.335	0.335	127,800
2025-09-08	0.320	0.345	0.320	0.345	0.345	757,000
2025-09-05	0.310	0.315	0.310	0.315	0.315	51,600
2025-09-04	0.305	0.315	0.305	0.310	0.310	55,300
2025-09-03	0.310	0.315	0.300	0.305	0.305	178,600
2025-09-02	0.305	0.310	0.305	0.305	0.305	180,500
2025-08-29	0.305	0.310	0.305	0.305	0.305	100,300
2025-08-28	0.310	0.315	0.305	0.310	0.310	90,600
2025-08-27	0.320	0.320	0.300	0.305	0.305	237,800
2025-08-26	0.325	0.325	0.315	0.320	0.320	72,600
2025-08-25	0.315	0.330	0.310	0.330	0.330	260,300
2025-08-22	0.305	0.315	0.305	0.315	0.315	159,300
2025-08-21	0.305	0.310	0.305	0.310	0.310	173,100
2025-08-20	0.305	0.305	0.300	0.300	0.300	226,900
2025-08-19	0.320	0.320	0.310	0.310	0.310	262,400
2025-08-18	0.320	0.320	0.315	0.315	0.315	175,200
2025-08-15	0.325	0.325	0.320	0.325	0.325	103,700
2025-08-14	0.330	0.330	0.320	0.320	0.320	132,800
2025-08-13	0.325	0.330	0.325	0.325	0.325	101,700
2025-08-12	0.325	0.330	0.315	0.325	0.325	310,300
2025-08-11	0.325	0.330	0.325	0.330	0.330	37,500

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.