Northstar Clean Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.335	0.335	0.325	0.325	0.325	131,200
2025-08-07	0.340	0.340	0.320	0.330	0.330	235,700
2025-08-06	0.330	0.330	0.325	0.330	0.330	66,600
2025-08-05	0.325	0.335	0.325	0.330	0.330	141,600
2025-08-01	0.340	0.340	0.325	0.325	0.325	68,600
2025-07-31	0.335	0.340	0.330	0.335	0.335	163,600
2025-07-30	0.330	0.340	0.315	0.340	0.340	526,300
2025-07-29	0.365	0.365	0.325	0.340	0.340	849,900
2025-07-28	0.360	0.365	0.340	0.365	0.365	347,800
2025-07-25	0.375	0.378	0.360	0.360	0.360	122,100
2025-07-24	0.370	0.380	0.365	0.375	0.375	80,800
2025-07-23	0.355	0.370	0.355	0.370	0.370	131,700
2025-07-22	0.350	0.360	0.345	0.355	0.355	148,100
2025-07-21	0.360	0.360	0.350	0.355	0.355	177,000
2025-07-18	0.355	0.360	0.355	0.355	0.355	100,000
2025-07-17	0.355	0.370	0.350	0.360	0.360	214,100
2025-07-16	0.335	0.350	0.330	0.350	0.350	791,800
2025-07-15	0.345	0.345	0.340	0.340	0.340	304,600
2025-07-14	0.360	0.360	0.340	0.340	0.340	456,400
2025-07-11	0.390	0.390	0.355	0.360	0.360	703,300
2025-07-10	0.355	0.395	0.355	0.390	0.390	1,291,700
2025-07-09	0.335	0.345	0.330	0.335	0.335	366,100
2025-07-08	0.340	0.340	0.325	0.330	0.330	655,000
2025-07-07	0.335	0.345	0.335	0.335	0.335	254,100
2025-07-04	0.350	0.355	0.340	0.345	0.345	226,200
2025-07-03	0.360	0.360	0.350	0.350	0.350	158,700
2025-07-02	0.360	0.360	0.350	0.360	0.360	212,300
2025-06-30	0.350	0.360	0.350	0.360	0.360	292,700
2025-06-27	0.340	0.340	0.330	0.340	0.340	160,000
2025-06-26	0.345	0.360	0.325	0.325	0.325	461,800
2025-06-25	0.345	0.345	0.340	0.345	0.345	119,300
2025-06-24	0.350	0.350	0.340	0.340	0.340	66,100
2025-06-23	0.355	0.360	0.340	0.350	0.350	464,500
2025-06-20	0.380	0.380	0.350	0.350	0.350	287,500
2025-06-19	0.380	0.380	0.370	0.370	0.370	86,400
2025-06-18	0.385	0.385	0.375	0.375	0.375	96,400
2025-06-17	0.400	0.400	0.385	0.390	0.390	86,400
2025-06-16	0.395	0.400	0.395	0.400	0.400	155,900
2025-06-13	0.395	0.395	0.395	0.395	0.395	22,700
2025-06-12	0.390	0.395	0.390	0.395	0.395	39,700
2025-06-11	0.380	0.390	0.380	0.390	0.390	75,400
2025-06-10	0.390	0.390	0.380	0.385	0.385	168,800
2025-06-09	0.400	0.400	0.385	0.390	0.390	94,400
2025-06-06	0.395	0.395	0.395	0.395	0.395	157,400
2025-06-05	0.380	0.390	0.375	0.390	0.390	365,000
2025-06-04	0.370	0.375	0.370	0.375	0.375	138,800
2025-06-03	0.365	0.365	0.360	0.365	0.365	104,400
2025-06-02	0.345	0.375	0.345	0.370	0.370	292,600
2025-05-30	0.350	0.355	0.340	0.340	0.340	198,100
2025-05-29	0.350	0.350	0.345	0.350	0.350	53,000
2025-05-28	0.345	0.345	0.340	0.345	0.345	107,800
2025-05-27	0.345	0.350	0.340	0.345	0.345	42,100
2025-05-26	0.340	0.345	0.335	0.340	0.340	90,600
2025-05-23	0.340	0.340	0.335	0.340	0.340	168,500
2025-05-22	0.355	0.355	0.340	0.345	0.345	495,400
2025-05-21	0.360	0.365	0.345	0.350	0.350	247,100
2025-05-20	0.355	0.360	0.350	0.355	0.355	174,200
2025-05-16	0.355	0.365	0.350	0.355	0.355	182,300
2025-05-15	0.355	0.355	0.350	0.350	0.350	96,800
2025-05-14	0.350	0.355	0.338	0.355	0.355	287,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.