Northstar Clean Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.370	0.370	0.355	0.355	0.355	246,400
2025-05-12	0.365	0.375	0.360	0.365	0.365	160,500
2025-05-09	0.370	0.370	0.360	0.365	0.365	35,800
2025-05-08	0.370	0.370	0.370	0.370	0.370	34,000
2025-05-07	0.365	0.380	0.365	0.365	0.365	185,100
2025-05-06	0.345	0.370	0.345	0.365	0.365	332,800
2025-05-05	0.335	0.345	0.330	0.345	0.345	94,400
2025-05-02	0.335	0.340	0.330	0.335	0.335	43,300
2025-05-01	0.330	0.330	0.330	0.330	0.330	28,500
2025-04-30	0.335	0.335	0.330	0.330	0.330	111,500
2025-04-29	0.325	0.335	0.320	0.335	0.335	294,100
2025-04-28	0.315	0.325	0.315	0.325	0.325	190,100
2025-04-25	0.325	0.325	0.310	0.320	0.320	99,500
2025-04-24	0.330	0.330	0.320	0.320	0.320	244,000
2025-04-23	0.330	0.335	0.320	0.325	0.325	180,700
2025-04-22	0.330	0.335	0.330	0.330	0.330	123,500
2025-04-21	0.325	0.330	0.325	0.330	0.330	64,400
2025-04-17	0.330	0.335	0.325	0.330	0.330	30,800
2025-04-16	0.335	0.335	0.320	0.325	0.325	129,700
2025-04-15	0.340	0.340	0.335	0.335	0.335	88,500
2025-04-14	0.330	0.355	0.330	0.340	0.340	167,800
2025-04-11	0.330	0.330	0.330	0.330	0.330	116,100
2025-04-10	0.330	0.330	0.325	0.325	0.325	134,800
2025-04-09	0.325	0.335	0.325	0.335	0.335	160,500
2025-04-08	0.340	0.340	0.320	0.325	0.325	282,400
2025-04-07	0.320	0.340	0.320	0.335	0.335	296,200
2025-04-04	0.345	0.345	0.320	0.320	0.320	348,300
2025-04-03	0.345	0.345	0.335	0.340	0.340	306,800
2025-04-02	0.350	0.350	0.345	0.350	0.350	105,100
2025-04-01	0.350	0.355	0.345	0.350	0.350	82,700
2025-03-31	0.340	0.350	0.335	0.350	0.350	83,300
2025-03-28	0.360	0.360	0.340	0.345	0.345	245,000
2025-03-27	0.360	0.360	0.355	0.355	0.355	125,000
2025-03-26	0.370	0.370	0.355	0.355	0.355	83,100
2025-03-25	0.370	0.370	0.360	0.365	0.365	96,600
2025-03-24	0.375	0.380	0.370	0.370	0.370	120,100
2025-03-21	0.370	0.370	0.365	0.370	0.370	49,900
2025-03-20	0.355	0.370	0.350	0.370	0.370	111,700
2025-03-19	0.345	0.350	0.340	0.350	0.350	81,000
2025-03-18	0.335	0.345	0.330	0.340	0.340	177,100
2025-03-17	0.335	0.340	0.330	0.335	0.335	98,500
2025-03-14	0.335	0.340	0.330	0.330	0.330	123,400
2025-03-13	0.340	0.340	0.330	0.330	0.330	154,400
2025-03-12	0.335	0.345	0.330	0.335	0.335	139,500
2025-03-11	0.340	0.340	0.330	0.330	0.330	152,200
2025-03-10	0.350	0.350	0.330	0.335	0.335	296,100
2025-03-07	0.350	0.355	0.340	0.345	0.345	334,600
2025-03-06	0.370	0.370	0.345	0.350	0.350	385,000
2025-03-05	0.350	0.375	0.345	0.370	0.370	213,500
2025-03-04	0.355	0.355	0.335	0.345	0.345	369,800
2025-03-03	0.365	0.365	0.355	0.355	0.355	95,700
2025-02-28	0.355	0.360	0.350	0.360	0.360	103,200
2025-02-27	0.370	0.370	0.350	0.350	0.350	291,200
2025-02-26	0.360	0.370	0.360	0.365	0.365	71,300
2025-02-25	0.365	0.365	0.355	0.360	0.360	188,100
2025-02-24	0.370	0.370	0.360	0.365	0.365	218,100
2025-02-21	0.370	0.380	0.365	0.370	0.370	329,500
2025-02-20	0.385	0.385	0.365	0.370	0.370	148,000
2025-02-19	0.385	0.390	0.380	0.380	0.380	76,000
2025-02-18	0.380	0.390	0.380	0.385	0.385	191,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.