Northstar Clean Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.380	0.390	0.380	0.385	0.385	191,000
2025-02-14	0.390	0.390	0.370	0.370	0.370	155,300
2025-02-13	0.385	0.395	0.380	0.385	0.385	355,000
2025-02-12	0.360	0.385	0.360	0.385	0.385	180,700
2025-02-11	0.350	0.380	0.350	0.360	0.360	538,500
2025-02-10	0.350	0.350	0.340	0.345	0.345	186,600
2025-02-07	0.330	0.340	0.330	0.340	0.340	88,200
2025-02-06	0.340	0.340	0.335	0.335	0.335	74,800
2025-02-05	0.350	0.350	0.340	0.340	0.340	59,000
2025-02-04	0.345	0.355	0.340	0.355	0.355	205,700
2025-02-03	0.325	0.345	0.310	0.345	0.345	468,400
2025-01-31	0.340	0.355	0.325	0.335	0.335	384,900
2025-01-30	0.345	0.345	0.340	0.340	0.340	286,900
2025-01-29	0.360	0.360	0.345	0.350	0.350	250,400
2025-01-28	0.360	0.360	0.350	0.355	0.355	232,100
2025-01-27	0.375	0.375	0.355	0.355	0.355	332,900
2025-01-24	0.365	0.365	0.360	0.365	0.365	62,000
2025-01-23	0.365	0.370	0.360	0.365	0.365	48,100
2025-01-22	0.370	0.370	0.355	0.365	0.365	351,800
2025-01-21	0.380	0.380	0.370	0.370	0.370	405,400
2025-01-20	0.385	0.385	0.375	0.375	0.375	181,700
2025-01-17	0.375	0.385	0.375	0.385	0.385	231,100
2025-01-16	0.380	0.380	0.375	0.375	0.375	115,000
2025-01-15	0.375	0.380	0.365	0.380	0.380	157,500
2025-01-14	0.385	0.390	0.375	0.375	0.375	332,000
2025-01-13	0.380	0.388	0.380	0.385	0.385	96,500
2025-01-10	0.400	0.400	0.385	0.390	0.390	244,900
2025-01-09	0.390	0.400	0.390	0.400	0.400	269,700
2025-01-08	0.385	0.400	0.380	0.390	0.390	237,200
2025-01-07	0.415	0.415	0.385	0.385	0.385	760,000
2025-01-06	0.410	0.415	0.400	0.410	0.410	315,000
2025-01-03	0.425	0.450	0.405	0.410	0.410	1,011,400
2025-01-02	0.400	0.415	0.400	0.415	0.415	918,700
2024-12-31	0.395	0.405	0.395	0.400	0.400	413,900
2024-12-30	0.390	0.400	0.385	0.390	0.390	605,500
2024-12-27	0.375	0.390	0.375	0.390	0.390	644,400
2024-12-24	0.355	0.375	0.355	0.375	0.375	556,900
2024-12-23	0.345	0.350	0.340	0.350	0.350	411,400
2024-12-20	0.340	0.350	0.340	0.345	0.345	404,700
2024-12-19	0.335	0.340	0.335	0.340	0.340	47,900
2024-12-18	0.340	0.340	0.338	0.340	0.340	179,200
2024-12-17	0.355	0.355	0.340	0.345	0.345	393,500
2024-12-16	0.320	0.350	0.320	0.350	0.350	832,000
2024-12-13	0.315	0.315	0.305	0.310	0.310	154,400
2024-12-12	0.325	0.325	0.310	0.315	0.315	311,500
2024-12-11	0.330	0.330	0.325	0.325	0.325	180,000
2024-12-10	0.340	0.340	0.330	0.335	0.335	204,200
2024-12-09	0.335	0.350	0.320	0.340	0.340	414,200
2024-12-06	0.325	0.335	0.320	0.335	0.335	282,500
2024-12-05	0.330	0.330	0.320	0.325	0.325	402,100
2024-12-04	0.310	0.335	0.305	0.335	0.335	723,400
2024-12-03	0.305	0.305	0.300	0.305	0.305	207,000
2024-12-02	0.290	0.310	0.290	0.310	0.310	447,800
2024-11-29	0.285	0.295	0.285	0.290	0.290	198,800
2024-11-28	0.285	0.285	0.285	0.285	0.285	62,300
2024-11-27	0.285	0.290	0.280	0.280	0.280	126,500
2024-11-26	0.285	0.285	0.280	0.280	0.280	50,600
2024-11-25	0.290	0.290	0.280	0.280	0.280	82,800
2024-11-22	0.290	0.290	0.285	0.285	0.285	99,800
2024-11-21	0.295	0.300	0.280	0.285	0.285	222,600

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.