Red Pine Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.310	0.310	0.310	0.310	0.310	14,400
2022-06-29	0.300	0.300	0.300	0.300	0.300	0
2022-06-28	0.310	0.310	0.300	0.300	0.300	38,500
2022-06-27	0.320	0.320	0.320	0.320	0.320	1,200
2022-06-24	0.300	0.330	0.300	0.320	0.320	38,700
2022-06-23	0.310	0.310	0.290	0.300	0.300	31,700
2022-06-22	0.350	0.350	0.340	0.340	0.340	20,300
2022-06-21	0.370	0.370	0.370	0.370	0.370	4,000
2022-06-20	0.420	0.440	0.370	0.370	0.370	70,000
2022-06-17	0.320	0.440	0.320	0.440	0.440	262,300
2022-06-16	0.330	0.370	0.290	0.330	0.330	333,800
2022-06-15	0.280	0.350	0.280	0.350	0.350	92,800
2022-06-14	0.250	0.260	0.250	0.260	0.260	47,600
2022-06-13	0.290	0.290	0.250	0.250	0.250	228,100
2022-06-10	0.300	0.300	0.270	0.280	0.280	266,800
2022-06-09	0.320	0.320	0.290	0.290	0.290	56,400
2022-06-08	0.320	0.330	0.310	0.310	0.310	54,800
2022-06-07	0.320	0.330	0.320	0.330	0.330	2,000
2022-06-06	0.340	0.340	0.340	0.340	0.340	1,100
2022-06-03	0.330	0.330	0.330	0.330	0.330	4,000
2022-06-02	0.340	0.340	0.340	0.340	0.340	2,100
2022-06-01	0.330	0.340	0.330	0.340	0.340	164,600
2022-05-31	0.340	0.340	0.340	0.340	0.340	0
2022-05-30	0.340	0.340	0.340	0.340	0.340	0
2022-05-27	0.340	0.340	0.340	0.340	0.340	43,200
2022-05-26	0.340	0.340	0.340	0.340	0.340	5,000
2022-05-25	0.340	0.340	0.340	0.340	0.340	500
2022-05-24	0.330	0.340	0.330	0.340	0.340	126,500
2022-05-20	0.340	0.340	0.340	0.340	0.340	55,000
2022-05-19	0.370	0.370	0.370	0.370	0.370	5,000
2022-05-18	0.330	0.330	0.330	0.330	0.330	181,200
2022-05-17	0.360	0.360	0.320	0.320	0.320	261,000
2022-05-16	0.370	0.370	0.330	0.360	0.360	73,700
2022-05-13	0.360	0.370	0.360	0.370	0.370	18,500
2022-05-12	0.400	0.400	0.360	0.360	0.360	161,100
2022-05-11	0.410	0.410	0.410	0.410	0.410	13,500
2022-05-10	0.400	0.410	0.400	0.400	0.400	102,500
2022-05-09	0.420	0.420	0.400	0.400	0.400	60,100
2022-05-06	0.410	0.440	0.410	0.440	0.440	36,500
2022-05-05	0.410	0.410	0.410	0.410	0.410	500
2022-05-04	0.420	0.420	0.420	0.420	0.420	1,200
2022-05-03	0.430	0.430	0.390	0.420	0.420	73,400
2022-05-02	0.430	0.430	0.430	0.430	0.430	0
2022-04-29	0.430	0.430	0.430	0.430	0.430	23,100
2022-04-28	0.410	0.430	0.410	0.430	0.430	53,900
2022-04-27	0.430	0.430	0.410	0.410	0.410	73,100
2022-04-26	0.430	0.440	0.430	0.430	0.430	18,900
2022-04-25	0.460	0.460	0.430	0.430	0.430	65,100
2022-04-22	0.470	0.470	0.470	0.470	0.470	85,700
2022-04-21	0.490	0.490	0.470	0.470	0.470	85,200
2022-04-20	0.480	0.490	0.480	0.480	0.480	3,182,600
2022-04-19	0.490	0.500	0.480	0.480	0.480	765,900
2022-04-18	0.450	0.450	0.450	0.450	0.450	27,600
2022-04-14	0.460	0.470	0.450	0.450	0.450	144,700
2022-04-13	0.450	0.470	0.450	0.460	0.460	27,200
2022-04-12	0.450	0.460	0.450	0.460	0.460	64,600
2022-04-11	0.450	0.450	0.440	0.440	0.440	118,000
2022-04-08	0.450	0.450	0.430	0.450	0.450	114,000
2022-04-07	0.450	0.450	0.440	0.450	0.450	18,900
2022-04-06	0.440	0.480	0.440	0.450	0.450	49,000

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.