Riverside Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.355	0.360	0.355	0.360	0.360	23,400
2026-10-15	0.340	0.350	0.330	0.340	0.340	91,500
2026-10-14	0.350	0.370	0.350	0.370	0.370	23,700
2026-10-13	0.380	0.380	0.350	0.350	0.350	37,000
2026-10-09	0.380	0.400	0.360	0.380	0.380	187,900
2026-10-08	0.380	0.380	0.360	0.380	0.380	34,400
2026-10-07	0.380	0.380	0.330	0.380	0.380	999,500
2026-10-06	0.420	0.430	0.360	0.370	0.370	521,700
2026-10-05	0.430	0.430	0.420	0.430	0.430	7,600
2026-10-02	0.430	0.440	0.420	0.430	0.430	102,700
2026-10-01	0.430	0.440	0.420	0.420	0.420	120,400
2026-09-30	0.430	0.430	0.420	0.430	0.430	46,700
2026-09-29	0.420	0.430	0.420	0.430	0.430	20,500
2026-09-28	0.460	0.460	0.430	0.450	0.450	21,800
2026-09-25	0.450	0.450	0.440	0.450	0.450	16,700
2026-09-24	0.430	0.460	0.430	0.450	0.450	45,500
2026-09-23	0.430	0.430	0.430	0.430	0.430	0
2026-09-22	0.430	0.440	0.390	0.430	0.430	36,300
2026-09-21	0.450	0.450	0.420	0.430	0.430	26,900
2026-09-18	0.440	0.440	0.440	0.440	0.440	0
2026-09-17	0.430	0.440	0.430	0.440	0.440	13,600
2026-09-16	0.430	0.450	0.430	0.450	0.450	35,100
2026-09-15	0.450	0.450	0.430	0.430	0.430	4,400
2026-09-14	0.440	0.440	0.420	0.440	0.440	48,700
2026-09-11	0.430	0.440	0.430	0.440	0.440	7,500
2026-09-10	0.430	0.440	0.430	0.440	0.440	37,500
2026-09-09	0.450	0.450	0.430	0.450	0.450	100,500
2026-09-08	0.430	0.450	0.430	0.450	0.450	222,300
2026-09-04	0.410	0.420	0.400	0.420	0.420	32,400
2026-09-03	0.410	0.410	0.410	0.410	0.410	46,000
2026-09-02	0.440	0.440	0.400	0.430	0.430	86,200
2026-09-01	0.440	0.450	0.420	0.430	0.430	18,000
2026-08-31	0.440	0.440	0.420	0.430	0.430	44,600
2026-08-28	0.410	0.440	0.410	0.440	0.440	157,600
2026-08-27	0.420	0.430	0.400	0.430	0.430	157,400
2026-08-26	0.420	0.420	0.390	0.420	0.420	57,000
2026-08-25	0.400	0.420	0.400	0.410	0.410	60,300
2026-08-24	0.390	0.410	0.380	0.410	0.410	212,500
2026-08-21	0.380	0.400	0.360	0.370	0.370	121,100
2026-08-20	0.370	0.380	0.370	0.370	0.370	54,600
2026-08-19	0.360	0.380	0.360	0.380	0.380	75,600
2026-08-18	0.380	0.380	0.360	0.360	0.360	50,000
2026-08-17	0.390	0.400	0.380	0.380	0.380	94,800
2026-08-14	0.390	0.400	0.390	0.400	0.400	54,900
2026-08-13	0.380	0.390	0.380	0.390	0.390	62,500
2026-08-12	0.370	0.370	0.370	0.370	0.370	7,500
2026-08-11	0.370	0.380	0.370	0.380	0.380	6,700
2026-08-10	0.380	0.380	0.370	0.370	0.370	55,000
2026-08-07	0.390	0.390	0.380	0.390	0.390	3,000
2026-08-06	0.370	0.370	0.370	0.370	0.370	12,900
2026-08-05	0.370	0.390	0.370	0.380	0.380	166,300
2026-08-04	0.370	0.380	0.370	0.370	0.370	30,200
2026-07-31	0.370	0.380	0.370	0.380	0.380	135,500
2026-07-30	0.380	0.380	0.360	0.360	0.360	55,100
2026-07-29	0.390	0.390	0.380	0.380	0.380	25,600
2026-07-28	0.400	0.400	0.370	0.390	0.390	49,800
2026-07-27	0.400	0.430	0.400	0.410	0.410	87,200
2026-07-24	0.400	0.430	0.400	0.430	0.430	414,500
2026-07-23	0.380	0.390	0.370	0.390	0.390	49,800
2026-07-22	0.340	0.400	0.340	0.380	0.380	436,000

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.