Resaas Services Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.600	0.630	0.600	0.600	0.600	62,000
2026-10-15	0.600	0.610	0.600	0.610	0.610	17,501
2026-10-14	0.570	0.600	0.570	0.570	0.570	73,084
2026-10-13	0.650	0.650	0.570	0.570	0.570	111,942
2026-10-09	0.660	0.660	0.620	0.650	0.650	11,512
2026-10-08	0.670	0.670	0.630	0.630	0.630	12,099
2026-10-07	0.660	0.660	0.660	0.660	0.660	1,030
2026-10-06	0.660	0.660	0.650	0.650	0.650	2,000
2026-10-05	0.640	0.640	0.620	0.620	0.620	16,447
2026-10-02	0.670	0.670	0.600	0.630	0.630	37,000
2026-10-01	0.680	0.680	0.610	0.625	0.625	134,000
2026-09-30	0.670	0.680	0.670	0.670	0.670	10,503
2026-09-29	0.660	0.670	0.640	0.670	0.670	58,506
2026-09-28	0.640	0.660	0.640	0.650	0.650	9,300
2026-09-25	0.630	0.660	0.620	0.620	0.620	55,013
2026-09-24	0.650	0.650	0.600	0.600	0.600	118,338
2026-09-23	0.640	0.660	0.620	0.630	0.630	51,022
2026-09-22	0.640	0.640	0.630	0.640	0.640	18,500
2026-09-21	0.640	0.640	0.620	0.640	0.640	31,930
2026-09-18	0.650	0.650	0.640	0.640	0.640	67,021

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.