Resaas Services Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.600	0.630	0.600	0.600	0.600	62,000
2026-10-15	0.600	0.610	0.600	0.610	0.610	17,501
2026-10-14	0.570	0.600	0.570	0.570	0.570	73,084
2026-10-13	0.650	0.650	0.570	0.570	0.570	111,942
2026-10-09	0.660	0.660	0.620	0.650	0.650	11,512
2026-10-08	0.670	0.670	0.630	0.630	0.630	12,099
2026-10-07	0.660	0.660	0.660	0.660	0.660	1,030
2026-10-06	0.660	0.660	0.650	0.650	0.650	2,000
2026-10-05	0.640	0.640	0.620	0.620	0.620	16,447
2026-10-02	0.670	0.670	0.600	0.630	0.630	37,000
2026-10-01	0.680	0.680	0.610	0.625	0.625	134,000
2026-09-30	0.670	0.680	0.670	0.670	0.670	10,503
2026-09-29	0.660	0.670	0.640	0.670	0.670	58,506
2026-09-28	0.640	0.660	0.640	0.650	0.650	9,300
2026-09-25	0.630	0.660	0.620	0.620	0.620	55,013
2026-09-24	0.650	0.650	0.600	0.600	0.600	118,338
2026-09-23	0.640	0.660	0.620	0.630	0.630	51,022
2026-09-22	0.640	0.640	0.630	0.640	0.640	18,500
2026-09-21	0.640	0.640	0.620	0.640	0.640	31,930
2026-09-18	0.650	0.650	0.640	0.640	0.640	67,021
2026-09-17	0.640	0.650	0.630	0.640	0.640	62,665
2026-09-16	0.660	0.660	0.610	0.630	0.630	65,030
2026-09-15	0.660	0.690	0.620	0.620	0.620	79,021
2026-09-14	0.610	0.670	0.610	0.640	0.640	113,626
2026-09-11	0.590	0.640	0.570	0.590	0.590	155,145
2026-09-10	0.510	0.590	0.510	0.580	0.580	163,854
2026-09-09	0.500	0.520	0.485	0.510	0.510	38,001
2026-09-08	0.470	0.500	0.470	0.500	0.500	68,625
2026-09-04	0.465	0.500	0.460	0.475	0.475	144,615
2026-09-03	0.420	0.450	0.415	0.450	0.450	72,003
2026-09-02	0.410	0.410	0.390	0.410	0.410	76,192
2026-09-01	0.450	0.450	0.395	0.400	0.400	31,402
2026-08-31	0.390	0.430	0.390	0.410	0.410	53,424
2026-08-28	0.400	0.400	0.390	0.390	0.390	3,500
2026-08-27	0.405	0.405	0.375	0.395	0.395	29,013
2026-08-26	0.400	0.410	0.400	0.405	0.405	8,900
2026-08-25	0.390	0.390	0.390	0.390	0.390	7,005
2026-08-24	0.395	0.400	0.375	0.375	0.375	33,173
2026-08-21	0.400	0.400	0.350	0.395	0.395	132,700
2026-08-20	0.445	0.445	0.390	0.390	0.390	48,515
2026-08-19	0.385	0.420	0.385	0.420	0.420	21,804
2026-08-18	0.385	0.385	0.380	0.385	0.385	11,500
2026-08-17	0.450	0.450	0.380	0.385	0.385	45,807
2026-08-14	0.440	0.440	0.420	0.420	0.420	7,143
2026-08-13	0.410	0.420	0.410	0.420	0.420	4,005
2026-08-12	0.395	0.430	0.395	0.410	0.410	46,024
2026-08-11	0.400	0.405	0.375	0.385	0.385	24,185
2026-08-10	0.395	0.395	0.380	0.380	0.380	17,535
2026-08-07	0.400	0.400	0.375	0.385	0.385	24,500
2026-08-06	0.390	0.390	0.375	0.375	0.375	66,500
2026-08-05	0.400	0.400	0.385	0.385	0.385	11,500
2026-08-04	0.450	0.450	0.395	0.395	0.395	15,030
2026-07-31	0.440	0.440	0.430	0.435	0.435	8,125
2026-07-30	0.445	0.445	0.430	0.430	0.430	6,500
2026-07-29	0.445	0.445	0.440	0.440	0.440	2,000
2026-07-28	0.440	0.460	0.440	0.440	0.440	8,056
2026-07-27	0.430	0.430	0.410	0.420	0.420	10,223
2026-07-24	0.390	0.410	0.390	0.410	0.410	14,000
2026-07-23	0.385	0.385	0.370	0.375	0.375	64,001
2026-07-22	0.395	0.395	0.380	0.380	0.380	14,501

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.